کمترین: 
148585
بیشترین: 
150893
محتوای مرتبط امروز: 
قیمت تقلبی: 
148700
زمان: 
11/26 21:35
قیمت گرم طلا ۱۸ امروز 26 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 26 بهمن 1396 , 148700 است.
تمامی مقادیر امروز
{"date":"1396/11/26 10:05","price":149693},{"date":"1396/11/26 11:00","price":149393},{"date":"1396/11/26 11:15","price":149370},{"date":"1396/11/26 11:20","price":149601},{"date":"1396/11/26 11:25","price":149716},{"date":"1396/11/26 11:30","price":149577},{"date":"1396/11/26 11:35","price":149485},{"date":"1396/11/26 11:45","price":149462},{"date":"1396/11/26 11:50","price":149370},{"date":"1396/11/26 11:55","price":149462},{"date":"1396/11/26 12:05","price":149300},{"date":"1396/11/26 12:20","price":149347},{"date":"1396/11/26 12:25","price":149370},{"date":"1396/11/26 12:30","price":149416},{"date":"1396/11/26 12:40","price":149370},{"date":"1396/11/26 12:50","price":149439},{"date":"1396/11/26 12:55","price":150409},{"date":"1396/11/26 13:00","price":150524},{"date":"1396/11/26 13:05","price":150732},{"date":"1396/11/26 13:10","price":150847},{"date":"1396/11/26 13:15","price":150893},{"date":"1396/11/26 13:25","price":150778},{"date":"1396/11/26 13:35","price":150755},{"date":"1396/11/26 13:40","price":150686},{"date":"1396/11/26 13:45","price":150570},{"date":"1396/11/26 13:55","price":150593},{"date":"1396/11/26 14:05","price":150570},{"date":"1396/11/26 14:10","price":150178},{"date":"1396/11/26 14:15","price":150201},{"date":"1396/11/26 14:20","price":150062},{"date":"1396/11/26 14:25","price":149831},{"date":"1396/11/26 14:30","price":149808},{"date":"1396/11/26 14:35","price":149670},{"date":"1396/11/26 14:40","price":149577},{"date":"1396/11/26 14:45","price":149624},{"date":"1396/11/26 14:50","price":149601},{"date":"1396/11/26 14:55","price":150039},{"date":"1396/11/26 15:10","price":150062},{"date":"1396/11/26 15:15","price":150108},{"date":"1396/11/26 15:20","price":149970},{"date":"1396/11/26 15:25","price":149993},{"date":"1396/11/26 15:35","price":149970},{"date":"1396/11/26 15:40","price":149993},{"date":"1396/11/26 15:45","price":150016},{"date":"1396/11/26 15:50","price":149993},{"date":"1396/11/26 15:55","price":149901},{"date":"1396/11/26 16:10","price":149878},{"date":"1396/11/26 16:15","price":149831},{"date":"1396/11/26 16:20","price":149901},{"date":"1396/11/26 16:25","price":149878},{"date":"1396/11/26 16:30","price":149924},{"date":"1396/11/26 16:35","price":149878},{"date":"1396/11/26 16:40","price":149947},{"date":"1396/11/26 16:55","price":149924},{"date":"1396/11/26 17:05","price":149785},{"date":"1396/11/26 17:10","price":149808},{"date":"1396/11/26 17:15","price":149901},{"date":"1396/11/26 17:25","price":149855},{"date":"1396/11/26 17:30","price":149808},{"date":"1396/11/26 17:35","price":149785},{"date":"1396/11/26 17:40","price":149716},{"date":"1396/11/26 17:50","price":149785},{"date":"1396/11/26 18:10","price":149808},{"date":"1396/11/26 18:15","price":149716},{"date":"1396/11/26 18:20","price":149531},{"date":"1396/11/26 18:25","price":149485},{"date":"1396/11/26 18:30","price":149416},{"date":"1396/11/26 18:35","price":149439},{"date":"1396/11/26 18:40","price":149324},{"date":"1396/11/26 18:45","price":149277},{"date":"1396/11/26 18:50","price":149116},{"date":"1396/11/26 18:55","price":148977},{"date":"1396/11/26 19:00","price":149070},{"date":"1396/11/26 19:05","price":149208},{"date":"1396/11/26 19:10","price":149300},{"date":"1396/11/26 19:20","price":149370},{"date":"1396/11/26 19:35","price":149347},{"date":"1396/11/26 19:40","price":149116},{"date":"1396/11/26 19:45","price":149046},{"date":"1396/11/26 19:50","price":149139},{"date":"1396/11/26 19:55","price":149162},{"date":"1396/11/26 20:05","price":149185},{"date":"1396/11/26 20:10","price":149231},{"date":"1396/11/26 20:15","price":149185},{"date":"1396/11/26 20:20","price":149162},{"date":"1396/11/26 20:30","price":149185},{"date":"1396/11/26 20:35","price":149162},{"date":"1396/11/26 20:40","price":149139},{"date":"1396/11/26 20:45","price":149093},{"date":"1396/11/26 20:50","price":148954},{"date":"1396/11/26 20:55","price":148608},{"date":"1396/11/26 21:00","price":148585},{"date":"1396/11/26 21:05","price":148631},{"date":"1396/11/26 21:10","price":148677},{"date":"1396/11/26 21:20","price":148700},{"date":"1396/11/26 21:25","price":148631},{"date":"1396/11/26 21:30","price":148654},{"date":"1396/11/26 21:35","price":148700}
بروزرسانی در تاریخ 28 شهریور 1398