کمترین: 
642600
بیشترین: 
652600
محتوای مرتبط امروز: 
قیمت تقلبی: 
643100
زمان: 
11/26 21:35
قیمت مثقال طلا امروز 26 بهمن 1396
قیمت مثقال طلادر تاریخ 26 بهمن 1396 , 643100 است.
تمامی مقادیر امروز
{"date":"1396/11/26 10:05","price":647400},{"date":"1396/11/26 11:00","price":646100},{"date":"1396/11/26 11:15","price":646000},{"date":"1396/11/26 11:20","price":647000},{"date":"1396/11/26 11:25","price":647500},{"date":"1396/11/26 11:30","price":646900},{"date":"1396/11/26 11:35","price":646500},{"date":"1396/11/26 11:45","price":646400},{"date":"1396/11/26 11:50","price":646000},{"date":"1396/11/26 11:55","price":646400},{"date":"1396/11/26 12:05","price":645700},{"date":"1396/11/26 12:20","price":645900},{"date":"1396/11/26 12:25","price":646000},{"date":"1396/11/26 12:30","price":646200},{"date":"1396/11/26 12:40","price":646000},{"date":"1396/11/26 12:50","price":646300},{"date":"1396/11/26 12:55","price":650500},{"date":"1396/11/26 13:00","price":651000},{"date":"1396/11/26 13:05","price":651900},{"date":"1396/11/26 13:10","price":652400},{"date":"1396/11/26 13:15","price":652600},{"date":"1396/11/26 13:25","price":652100},{"date":"1396/11/26 13:35","price":652000},{"date":"1396/11/26 13:40","price":651700},{"date":"1396/11/26 13:45","price":651200},{"date":"1396/11/26 13:55","price":651300},{"date":"1396/11/26 14:05","price":651200},{"date":"1396/11/26 14:10","price":649500},{"date":"1396/11/26 14:15","price":649600},{"date":"1396/11/26 14:20","price":649000},{"date":"1396/11/26 14:25","price":648000},{"date":"1396/11/26 14:30","price":647900},{"date":"1396/11/26 14:35","price":647300},{"date":"1396/11/26 14:40","price":646900},{"date":"1396/11/26 14:45","price":647100},{"date":"1396/11/26 14:50","price":647000},{"date":"1396/11/26 14:55","price":648900},{"date":"1396/11/26 15:10","price":649000},{"date":"1396/11/26 15:15","price":649200},{"date":"1396/11/26 15:20","price":648600},{"date":"1396/11/26 15:25","price":648700},{"date":"1396/11/26 15:35","price":648600},{"date":"1396/11/26 15:40","price":648700},{"date":"1396/11/26 15:45","price":648800},{"date":"1396/11/26 15:50","price":648700},{"date":"1396/11/26 15:55","price":648300},{"date":"1396/11/26 16:10","price":648200},{"date":"1396/11/26 16:15","price":648000},{"date":"1396/11/26 16:20","price":648300},{"date":"1396/11/26 16:25","price":648200},{"date":"1396/11/26 16:30","price":648400},{"date":"1396/11/26 16:35","price":648200},{"date":"1396/11/26 16:40","price":648500},{"date":"1396/11/26 16:55","price":648400},{"date":"1396/11/26 17:05","price":647800},{"date":"1396/11/26 17:10","price":647900},{"date":"1396/11/26 17:15","price":648300},{"date":"1396/11/26 17:25","price":648100},{"date":"1396/11/26 17:30","price":647900},{"date":"1396/11/26 17:35","price":647800},{"date":"1396/11/26 17:40","price":647500},{"date":"1396/11/26 17:50","price":647800},{"date":"1396/11/26 18:10","price":647900},{"date":"1396/11/26 18:15","price":647500},{"date":"1396/11/26 18:20","price":646700},{"date":"1396/11/26 18:25","price":646500},{"date":"1396/11/26 18:30","price":646200},{"date":"1396/11/26 18:35","price":646300},{"date":"1396/11/26 18:40","price":645800},{"date":"1396/11/26 18:45","price":645600},{"date":"1396/11/26 18:50","price":644900},{"date":"1396/11/26 18:55","price":644300},{"date":"1396/11/26 19:00","price":644700},{"date":"1396/11/26 19:05","price":645300},{"date":"1396/11/26 19:10","price":645700},{"date":"1396/11/26 19:20","price":646000},{"date":"1396/11/26 19:35","price":645900},{"date":"1396/11/26 19:40","price":644900},{"date":"1396/11/26 19:45","price":644600},{"date":"1396/11/26 19:50","price":645000},{"date":"1396/11/26 19:55","price":645100},{"date":"1396/11/26 20:05","price":645200},{"date":"1396/11/26 20:10","price":645400},{"date":"1396/11/26 20:15","price":645200},{"date":"1396/11/26 20:20","price":645100},{"date":"1396/11/26 20:30","price":645200},{"date":"1396/11/26 20:35","price":645100},{"date":"1396/11/26 20:40","price":645000},{"date":"1396/11/26 20:45","price":644800},{"date":"1396/11/26 20:50","price":644200},{"date":"1396/11/26 20:55","price":642700},{"date":"1396/11/26 21:00","price":642600},{"date":"1396/11/26 21:05","price":642800},{"date":"1396/11/26 21:10","price":643000},{"date":"1396/11/26 21:20","price":643100},{"date":"1396/11/26 21:25","price":642800},{"date":"1396/11/26 21:30","price":642900},{"date":"1396/11/26 21:35","price":643100}
بروزرسانی در تاریخ 24 شهریور 1398