کمترین: 
643700
بیشترین: 
654100
قیمت تقلبی: 
644000
زمان: 
11/26 23:55
قیمت آبشده بنکداری امروز 26 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 26 بهمن 1396 , 644000 است.
تمامی مقادیر امروز
{"date":"1396/11/26 00:10","price":649100},{"date":"1396/11/26 00:15","price":649200},{"date":"1396/11/26 00:30","price":649100},{"date":"1396/11/26 00:35","price":648900},{"date":"1396/11/26 11:00","price":647600},{"date":"1396/11/26 11:15","price":647500},{"date":"1396/11/26 11:20","price":648500},{"date":"1396/11/26 11:25","price":649000},{"date":"1396/11/26 11:30","price":648400},{"date":"1396/11/26 11:35","price":648000},{"date":"1396/11/26 11:45","price":647900},{"date":"1396/11/26 11:50","price":647500},{"date":"1396/11/26 11:55","price":647900},{"date":"1396/11/26 12:05","price":647200},{"date":"1396/11/26 12:20","price":647400},{"date":"1396/11/26 12:25","price":647500},{"date":"1396/11/26 12:30","price":647700},{"date":"1396/11/26 12:40","price":647500},{"date":"1396/11/26 12:50","price":647800},{"date":"1396/11/26 12:55","price":652100},{"date":"1396/11/26 13:00","price":652500},{"date":"1396/11/26 13:05","price":653400},{"date":"1396/11/26 13:10","price":653900},{"date":"1396/11/26 13:15","price":654100},{"date":"1396/11/26 13:25","price":653600},{"date":"1396/11/26 13:35","price":653500},{"date":"1396/11/26 13:40","price":653200},{"date":"1396/11/26 13:45","price":652700},{"date":"1396/11/26 13:55","price":652800},{"date":"1396/11/26 14:05","price":652700},{"date":"1396/11/26 14:10","price":651000},{"date":"1396/11/26 14:15","price":651100},{"date":"1396/11/26 14:20","price":650500},{"date":"1396/11/26 14:25","price":649500},{"date":"1396/11/26 14:30","price":649400},{"date":"1396/11/26 14:35","price":648800},{"date":"1396/11/26 14:40","price":648400},{"date":"1396/11/26 14:45","price":648600},{"date":"1396/11/26 14:50","price":648500},{"date":"1396/11/26 14:55","price":650400},{"date":"1396/11/26 15:10","price":650500},{"date":"1396/11/26 15:15","price":650700},{"date":"1396/11/26 15:20","price":650100},{"date":"1396/11/26 15:25","price":650200},{"date":"1396/11/26 15:35","price":650100},{"date":"1396/11/26 15:40","price":650200},{"date":"1396/11/26 15:45","price":650300},{"date":"1396/11/26 15:50","price":650200},{"date":"1396/11/26 15:55","price":649800},{"date":"1396/11/26 16:10","price":649700},{"date":"1396/11/26 16:15","price":649500},{"date":"1396/11/26 16:20","price":649800},{"date":"1396/11/26 16:25","price":649700},{"date":"1396/11/26 16:30","price":649900},{"date":"1396/11/26 16:35","price":649700},{"date":"1396/11/26 16:40","price":650000},{"date":"1396/11/26 16:55","price":649900},{"date":"1396/11/26 17:05","price":649300},{"date":"1396/11/26 17:10","price":649400},{"date":"1396/11/26 17:15","price":649800},{"date":"1396/11/26 17:25","price":649600},{"date":"1396/11/26 17:30","price":649400},{"date":"1396/11/26 17:35","price":649300},{"date":"1396/11/26 17:40","price":649000},{"date":"1396/11/26 17:50","price":649300},{"date":"1396/11/26 18:10","price":649400},{"date":"1396/11/26 18:15","price":649000},{"date":"1396/11/26 18:20","price":648200},{"date":"1396/11/26 18:25","price":648000},{"date":"1396/11/26 18:30","price":647700},{"date":"1396/11/26 18:35","price":647800},{"date":"1396/11/26 18:40","price":647300},{"date":"1396/11/26 18:45","price":647100},{"date":"1396/11/26 18:50","price":646400},{"date":"1396/11/26 18:55","price":645800},{"date":"1396/11/26 19:00","price":646200},{"date":"1396/11/26 19:05","price":646800},{"date":"1396/11/26 19:10","price":647200},{"date":"1396/11/26 19:20","price":647500},{"date":"1396/11/26 19:35","price":647400},{"date":"1396/11/26 19:40","price":646400},{"date":"1396/11/26 19:45","price":646100},{"date":"1396/11/26 19:50","price":646500},{"date":"1396/11/26 19:55","price":646600},{"date":"1396/11/26 20:05","price":646700},{"date":"1396/11/26 20:10","price":646900},{"date":"1396/11/26 20:15","price":646700},{"date":"1396/11/26 20:20","price":646600},{"date":"1396/11/26 20:30","price":646700},{"date":"1396/11/26 20:35","price":646600},{"date":"1396/11/26 20:40","price":646500},{"date":"1396/11/26 20:45","price":646300},{"date":"1396/11/26 20:50","price":645700},{"date":"1396/11/26 20:55","price":644200},{"date":"1396/11/26 21:00","price":644100},{"date":"1396/11/26 21:05","price":644200},{"date":"1396/11/26 21:10","price":644500},{"date":"1396/11/26 21:20","price":644600},{"date":"1396/11/26 21:25","price":644300},{"date":"1396/11/26 21:30","price":644400},{"date":"1396/11/26 21:35","price":644600},{"date":"1396/11/26 21:40","price":645000},{"date":"1396/11/26 21:45","price":645200},{"date":"1396/11/26 21:50","price":645000},{"date":"1396/11/26 22:00","price":644800},{"date":"1396/11/26 22:05","price":644300},{"date":"1396/11/26 22:10","price":644700},{"date":"1396/11/26 22:15","price":644500},{"date":"1396/11/26 22:40","price":644600},{"date":"1396/11/26 22:55","price":644400},{"date":"1396/11/26 23:00","price":644500},{"date":"1396/11/26 23:05","price":644600},{"date":"1396/11/26 23:15","price":644400},{"date":"1396/11/26 23:25","price":643700},{"date":"1396/11/26 23:30","price":643800},{"date":"1396/11/26 23:35","price":644200},{"date":"1396/11/26 23:40","price":644100},{"date":"1396/11/26 23:50","price":644200},{"date":"1396/11/26 23:55","price":644000}
بروزرسانی در تاریخ 24 شهریور 1398