کمترین: 
674396
بیشترین: 
678045
محتوای مرتبط امروز: 
قیمت تقلبی: 
677045
زمان: 
11/26 23:55
قیمت مثقال / حواله جهانی امروز 26 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 26 بهمن 1396 , 677045 است.
تمامی مقادیر امروز
{"date":"1396/11/26 00:05","price":676695},{"date":"1396/11/26 00:10","price":676795},{"date":"1396/11/26 00:15","price":676945},{"date":"1396/11/26 00:20","price":675696},{"date":"1396/11/26 00:25","price":675946},{"date":"1396/11/26 00:30","price":675896},{"date":"1396/11/26 00:35","price":675746},{"date":"1396/11/26 00:40","price":675446},{"date":"1396/11/26 00:45","price":675146},{"date":"1396/11/26 00:50","price":675046},{"date":"1396/11/26 00:55","price":675196},{"date":"1396/11/26 02:45","price":675096},{"date":"1396/11/26 02:50","price":675046},{"date":"1396/11/26 02:55","price":675096},{"date":"1396/11/26 03:05","price":675196},{"date":"1396/11/26 03:10","price":675496},{"date":"1396/11/26 03:15","price":675996},{"date":"1396/11/26 03:20","price":676945},{"date":"1396/11/26 03:30","price":676795},{"date":"1396/11/26 03:35","price":677045},{"date":"1396/11/26 03:40","price":676795},{"date":"1396/11/26 03:50","price":676546},{"date":"1396/11/26 04:05","price":676446},{"date":"1396/11/26 04:10","price":675896},{"date":"1396/11/26 04:15","price":675946},{"date":"1396/11/26 04:20","price":675696},{"date":"1396/11/26 04:25","price":675496},{"date":"1396/11/26 04:35","price":675846},{"date":"1396/11/26 04:40","price":675796},{"date":"1396/11/26 04:50","price":675596},{"date":"1396/11/26 04:55","price":675696},{"date":"1396/11/26 05:00","price":676296},{"date":"1396/11/26 05:10","price":676346},{"date":"1396/11/26 05:15","price":676795},{"date":"1396/11/26 05:20","price":676645},{"date":"1396/11/26 05:30","price":676396},{"date":"1396/11/26 05:35","price":675846},{"date":"1396/11/26 05:40","price":676046},{"date":"1396/11/26 05:50","price":676296},{"date":"1396/11/26 05:55","price":676595},{"date":"1396/11/26 06:05","price":676695},{"date":"1396/11/26 06:10","price":677095},{"date":"1396/11/26 06:15","price":677195},{"date":"1396/11/26 06:20","price":676995},{"date":"1396/11/26 06:35","price":676795},{"date":"1396/11/26 06:40","price":676845},{"date":"1396/11/26 06:55","price":676595},{"date":"1396/11/26 07:00","price":676645},{"date":"1396/11/26 07:05","price":676745},{"date":"1396/11/26 07:10","price":676795},{"date":"1396/11/26 07:15","price":676745},{"date":"1396/11/26 07:20","price":676795},{"date":"1396/11/26 07:25","price":676845},{"date":"1396/11/26 07:30","price":676995},{"date":"1396/11/26 07:35","price":677195},{"date":"1396/11/26 07:40","price":677095},{"date":"1396/11/26 07:55","price":676945},{"date":"1396/11/26 08:00","price":676895},{"date":"1396/11/26 08:05","price":677395},{"date":"1396/11/26 08:10","price":676945},{"date":"1396/11/26 08:15","price":677045},{"date":"1396/11/26 08:25","price":676895},{"date":"1396/11/26 08:30","price":676795},{"date":"1396/11/26 08:40","price":677045},{"date":"1396/11/26 08:45","price":677145},{"date":"1396/11/26 08:50","price":676895},{"date":"1396/11/26 09:00","price":676745},{"date":"1396/11/26 09:10","price":676795},{"date":"1396/11/26 09:15","price":677045},{"date":"1396/11/26 09:25","price":677295},{"date":"1396/11/26 09:30","price":677095},{"date":"1396/11/26 09:35","price":677045},{"date":"1396/11/26 09:40","price":677095},{"date":"1396/11/26 09:45","price":677045},{"date":"1396/11/26 09:55","price":677145},{"date":"1396/11/26 10:05","price":676795},{"date":"1396/11/26 10:10","price":676546},{"date":"1396/11/26 10:15","price":676595},{"date":"1396/11/26 10:20","price":676695},{"date":"1396/11/26 10:25","price":676595},{"date":"1396/11/26 10:30","price":676046},{"date":"1396/11/26 10:35","price":676096},{"date":"1396/11/26 10:40","price":676346},{"date":"1396/11/26 10:50","price":676546},{"date":"1396/11/26 11:00","price":676745},{"date":"1396/11/26 11:05","price":676845},{"date":"1396/11/26 11:10","price":676745},{"date":"1396/11/26 11:15","price":676995},{"date":"1396/11/26 11:20","price":676845},{"date":"1396/11/26 11:25","price":676895},{"date":"1396/11/26 11:30","price":676595},{"date":"1396/11/26 11:35","price":676945},{"date":"1396/11/26 11:45","price":677145},{"date":"1396/11/26 11:50","price":677695},{"date":"1396/11/26 12:00","price":677545},{"date":"1396/11/26 12:05","price":677395},{"date":"1396/11/26 12:10","price":677345},{"date":"1396/11/26 12:20","price":677545},{"date":"1396/11/26 12:25","price":677895},{"date":"1396/11/26 12:30","price":678045},{"date":"1396/11/26 12:35","price":677245},{"date":"1396/11/26 12:40","price":677095},{"date":"1396/11/26 12:45","price":676845},{"date":"1396/11/26 12:50","price":676945},{"date":"1396/11/26 12:55","price":676745},{"date":"1396/11/26 13:00","price":677095},{"date":"1396/11/26 13:10","price":677395},{"date":"1396/11/26 13:15","price":677495},{"date":"1396/11/26 13:25","price":677445},{"date":"1396/11/26 13:35","price":676945},{"date":"1396/11/26 13:40","price":677045},{"date":"1396/11/26 13:45","price":676995},{"date":"1396/11/26 13:55","price":676895},{"date":"1396/11/26 14:05","price":676945},{"date":"1396/11/26 14:15","price":676845},{"date":"1396/11/26 14:25","price":676645},{"date":"1396/11/26 14:30","price":676695},{"date":"1396/11/26 14:40","price":676645},{"date":"1396/11/26 14:50","price":676046},{"date":"1396/11/26 14:55","price":675496},{"date":"1396/11/26 15:05","price":675696},{"date":"1396/11/26 15:10","price":675646},{"date":"1396/11/26 15:25","price":675296},{"date":"1396/11/26 15:35","price":675246},{"date":"1396/11/26 15:40","price":675446},{"date":"1396/11/26 15:45","price":675346},{"date":"1396/11/26 15:55","price":674646},{"date":"1396/11/26 16:05","price":674846},{"date":"1396/11/26 16:10","price":674896},{"date":"1396/11/26 16:15","price":674996},{"date":"1396/11/26 16:20","price":675246},{"date":"1396/11/26 16:35","price":675946},{"date":"1396/11/26 16:40","price":676046},{"date":"1396/11/26 16:50","price":675996},{"date":"1396/11/26 17:05","price":676046},{"date":"1396/11/26 17:10","price":676595},{"date":"1396/11/26 17:15","price":676645},{"date":"1396/11/26 17:25","price":676246},{"date":"1396/11/26 17:30","price":676096},{"date":"1396/11/26 17:35","price":675646},{"date":"1396/11/26 17:40","price":676096},{"date":"1396/11/26 17:45","price":676346},{"date":"1396/11/26 17:50","price":676745},{"date":"1396/11/26 17:55","price":676496},{"date":"1396/11/26 18:00","price":676645},{"date":"1396/11/26 18:05","price":676795},{"date":"1396/11/26 18:10","price":676096},{"date":"1396/11/26 18:15","price":676595},{"date":"1396/11/26 18:20","price":676496},{"date":"1396/11/26 18:25","price":676296},{"date":"1396/11/26 18:30","price":676346},{"date":"1396/11/26 18:35","price":676196},{"date":"1396/11/26 18:40","price":675646},{"date":"1396/11/26 18:45","price":675096},{"date":"1396/11/26 18:50","price":674396},{"date":"1396/11/26 18:55","price":675246},{"date":"1396/11/26 19:00","price":675646},{"date":"1396/11/26 19:05","price":675746},{"date":"1396/11/26 19:20","price":675946},{"date":"1396/11/26 19:25","price":676296},{"date":"1396/11/26 19:30","price":676446},{"date":"1396/11/26 19:35","price":676196},{"date":"1396/11/26 19:40","price":675296},{"date":"1396/11/26 19:45","price":675196},{"date":"1396/11/26 19:50","price":675696},{"date":"1396/11/26 19:55","price":675646},{"date":"1396/11/26 20:00","price":675696},{"date":"1396/11/26 20:05","price":675946},{"date":"1396/11/26 20:10","price":675896},{"date":"1396/11/26 20:15","price":675746},{"date":"1396/11/26 20:20","price":675846},{"date":"1396/11/26 20:25","price":675746},{"date":"1396/11/26 20:35","price":675696},{"date":"1396/11/26 20:40","price":675296},{"date":"1396/11/26 20:45","price":675096},{"date":"1396/11/26 20:50","price":675146},{"date":"1396/11/26 20:55","price":674396},{"date":"1396/11/26 21:00","price":674646},{"date":"1396/11/26 21:05","price":674746},{"date":"1396/11/26 21:10","price":674996},{"date":"1396/11/26 21:15","price":675246},{"date":"1396/11/26 21:20","price":675346},{"date":"1396/11/26 21:25","price":675446},{"date":"1396/11/26 21:35","price":675546},{"date":"1396/11/26 21:40","price":675746},{"date":"1396/11/26 21:50","price":675846},{"date":"1396/11/26 21:55","price":675896},{"date":"1396/11/26 22:00","price":675996},{"date":"1396/11/26 22:05","price":675746},{"date":"1396/11/26 22:10","price":676146},{"date":"1396/11/26 22:15","price":676096},{"date":"1396/11/26 22:20","price":676046},{"date":"1396/11/26 22:25","price":676246},{"date":"1396/11/26 22:30","price":676296},{"date":"1396/11/26 22:35","price":676446},{"date":"1396/11/26 22:40","price":676645},{"date":"1396/11/26 22:45","price":676595},{"date":"1396/11/26 22:50","price":676645},{"date":"1396/11/26 22:55","price":676496},{"date":"1396/11/26 23:00","price":676745},{"date":"1396/11/26 23:05","price":676795},{"date":"1396/11/26 23:10","price":676496},{"date":"1396/11/26 23:15","price":676695},{"date":"1396/11/26 23:25","price":676845},{"date":"1396/11/26 23:30","price":676945},{"date":"1396/11/26 23:35","price":676995},{"date":"1396/11/26 23:40","price":676845},{"date":"1396/11/26 23:45","price":677195},{"date":"1396/11/26 23:50","price":677095},{"date":"1396/11/26 23:55","price":677045}
بروزرسانی در تاریخ 01 مهر 1398