کمترین: 
692718
بیشترین: 
696466
محتوای مرتبط امروز: 
قیمت تقلبی: 
695439
زمان: 
11/26 23:55
قیمت مثقال / عیار جهانی امروز 26 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 26 بهمن 1396 , 695439 است.
تمامی مقادیر امروز
{"date":"1396/11/26 00:05","price":695080},{"date":"1396/11/26 00:10","price":695183},{"date":"1396/11/26 00:15","price":695337},{"date":"1396/11/26 00:20","price":694053},{"date":"1396/11/26 00:25","price":694310},{"date":"1396/11/26 00:30","price":694259},{"date":"1396/11/26 00:35","price":694105},{"date":"1396/11/26 00:40","price":693797},{"date":"1396/11/26 00:45","price":693489},{"date":"1396/11/26 00:50","price":693386},{"date":"1396/11/26 00:55","price":693540},{"date":"1396/11/26 02:45","price":693437},{"date":"1396/11/26 02:50","price":693386},{"date":"1396/11/26 02:55","price":693437},{"date":"1396/11/26 03:05","price":693540},{"date":"1396/11/26 03:10","price":693848},{"date":"1396/11/26 03:15","price":694361},{"date":"1396/11/26 03:20","price":695337},{"date":"1396/11/26 03:30","price":695183},{"date":"1396/11/26 03:35","price":695439},{"date":"1396/11/26 03:40","price":695183},{"date":"1396/11/26 03:50","price":694926},{"date":"1396/11/26 04:05","price":694823},{"date":"1396/11/26 04:10","price":694259},{"date":"1396/11/26 04:15","price":694310},{"date":"1396/11/26 04:20","price":694053},{"date":"1396/11/26 04:25","price":693848},{"date":"1396/11/26 04:35","price":694207},{"date":"1396/11/26 04:40","price":694156},{"date":"1396/11/26 04:50","price":693951},{"date":"1396/11/26 04:55","price":694053},{"date":"1396/11/26 05:00","price":694669},{"date":"1396/11/26 05:10","price":694721},{"date":"1396/11/26 05:15","price":695183},{"date":"1396/11/26 05:20","price":695029},{"date":"1396/11/26 05:30","price":694772},{"date":"1396/11/26 05:35","price":694207},{"date":"1396/11/26 05:40","price":694413},{"date":"1396/11/26 05:50","price":694669},{"date":"1396/11/26 05:55","price":694977},{"date":"1396/11/26 06:05","price":695080},{"date":"1396/11/26 06:10","price":695491},{"date":"1396/11/26 06:15","price":695593},{"date":"1396/11/26 06:20","price":695388},{"date":"1396/11/26 06:35","price":695183},{"date":"1396/11/26 06:40","price":695234},{"date":"1396/11/26 06:55","price":694977},{"date":"1396/11/26 07:00","price":695029},{"date":"1396/11/26 07:05","price":695131},{"date":"1396/11/26 07:10","price":695183},{"date":"1396/11/26 07:15","price":695131},{"date":"1396/11/26 07:20","price":695183},{"date":"1396/11/26 07:25","price":695234},{"date":"1396/11/26 07:30","price":695388},{"date":"1396/11/26 07:35","price":695593},{"date":"1396/11/26 07:40","price":695491},{"date":"1396/11/26 07:55","price":695337},{"date":"1396/11/26 08:00","price":695285},{"date":"1396/11/26 08:05","price":695799},{"date":"1396/11/26 08:10","price":695337},{"date":"1396/11/26 08:15","price":695439},{"date":"1396/11/26 08:25","price":695285},{"date":"1396/11/26 08:30","price":695183},{"date":"1396/11/26 08:40","price":695439},{"date":"1396/11/26 08:45","price":695542},{"date":"1396/11/26 08:50","price":695285},{"date":"1396/11/26 09:00","price":695131},{"date":"1396/11/26 09:10","price":695183},{"date":"1396/11/26 09:15","price":695439},{"date":"1396/11/26 09:25","price":695696},{"date":"1396/11/26 09:30","price":695491},{"date":"1396/11/26 09:35","price":695439},{"date":"1396/11/26 09:40","price":695491},{"date":"1396/11/26 09:45","price":695439},{"date":"1396/11/26 09:55","price":695542},{"date":"1396/11/26 10:05","price":695183},{"date":"1396/11/26 10:10","price":694926},{"date":"1396/11/26 10:15","price":694977},{"date":"1396/11/26 10:20","price":695080},{"date":"1396/11/26 10:25","price":694977},{"date":"1396/11/26 10:30","price":694413},{"date":"1396/11/26 10:35","price":694464},{"date":"1396/11/26 10:40","price":694721},{"date":"1396/11/26 10:50","price":694926},{"date":"1396/11/26 11:00","price":695131},{"date":"1396/11/26 11:05","price":695234},{"date":"1396/11/26 11:10","price":695131},{"date":"1396/11/26 11:15","price":695388},{"date":"1396/11/26 11:20","price":695234},{"date":"1396/11/26 11:25","price":695285},{"date":"1396/11/26 11:30","price":694977},{"date":"1396/11/26 11:35","price":695337},{"date":"1396/11/26 11:45","price":695542},{"date":"1396/11/26 11:50","price":696107},{"date":"1396/11/26 12:00","price":695953},{"date":"1396/11/26 12:05","price":695799},{"date":"1396/11/26 12:10","price":695747},{"date":"1396/11/26 12:20","price":695953},{"date":"1396/11/26 12:25","price":696312},{"date":"1396/11/26 12:30","price":696466},{"date":"1396/11/26 12:35","price":695645},{"date":"1396/11/26 12:40","price":695542},{"date":"1396/11/26 12:45","price":695234},{"date":"1396/11/26 12:50","price":695337},{"date":"1396/11/26 12:55","price":695131},{"date":"1396/11/26 13:00","price":695491},{"date":"1396/11/26 13:10","price":695799},{"date":"1396/11/26 13:15","price":695901},{"date":"1396/11/26 13:25","price":695850},{"date":"1396/11/26 13:35","price":695337},{"date":"1396/11/26 13:40","price":695439},{"date":"1396/11/26 13:45","price":695388},{"date":"1396/11/26 13:55","price":695285},{"date":"1396/11/26 14:05","price":695337},{"date":"1396/11/26 14:15","price":695234},{"date":"1396/11/26 14:20","price":695285},{"date":"1396/11/26 14:25","price":695029},{"date":"1396/11/26 14:30","price":695080},{"date":"1396/11/26 14:40","price":695029},{"date":"1396/11/26 14:50","price":694413},{"date":"1396/11/26 14:55","price":693848},{"date":"1396/11/26 15:05","price":694053},{"date":"1396/11/26 15:10","price":694002},{"date":"1396/11/26 15:25","price":693643},{"date":"1396/11/26 15:35","price":693591},{"date":"1396/11/26 15:40","price":693797},{"date":"1396/11/26 15:45","price":693694},{"date":"1396/11/26 15:55","price":692975},{"date":"1396/11/26 16:05","price":693181},{"date":"1396/11/26 16:10","price":693232},{"date":"1396/11/26 16:15","price":693335},{"date":"1396/11/26 16:20","price":693591},{"date":"1396/11/26 16:35","price":694310},{"date":"1396/11/26 16:40","price":694413},{"date":"1396/11/26 16:50","price":694361},{"date":"1396/11/26 17:05","price":694413},{"date":"1396/11/26 17:10","price":694977},{"date":"1396/11/26 17:15","price":695029},{"date":"1396/11/26 17:25","price":694618},{"date":"1396/11/26 17:30","price":694464},{"date":"1396/11/26 17:35","price":694002},{"date":"1396/11/26 17:40","price":694464},{"date":"1396/11/26 17:45","price":694721},{"date":"1396/11/26 17:50","price":695131},{"date":"1396/11/26 17:55","price":694875},{"date":"1396/11/26 18:00","price":695029},{"date":"1396/11/26 18:05","price":695183},{"date":"1396/11/26 18:10","price":694464},{"date":"1396/11/26 18:15","price":694977},{"date":"1396/11/26 18:20","price":694875},{"date":"1396/11/26 18:25","price":694669},{"date":"1396/11/26 18:30","price":694721},{"date":"1396/11/26 18:35","price":694567},{"date":"1396/11/26 18:40","price":694002},{"date":"1396/11/26 18:45","price":693437},{"date":"1396/11/26 18:50","price":692718},{"date":"1396/11/26 18:55","price":693591},{"date":"1396/11/26 19:00","price":694002},{"date":"1396/11/26 19:05","price":694105},{"date":"1396/11/26 19:20","price":694310},{"date":"1396/11/26 19:25","price":694669},{"date":"1396/11/26 19:30","price":694823},{"date":"1396/11/26 19:35","price":694567},{"date":"1396/11/26 19:40","price":693643},{"date":"1396/11/26 19:45","price":693540},{"date":"1396/11/26 19:50","price":694053},{"date":"1396/11/26 19:55","price":694002},{"date":"1396/11/26 20:00","price":694053},{"date":"1396/11/26 20:05","price":694310},{"date":"1396/11/26 20:10","price":694259},{"date":"1396/11/26 20:15","price":694105},{"date":"1396/11/26 20:20","price":694207},{"date":"1396/11/26 20:25","price":694105},{"date":"1396/11/26 20:35","price":694053},{"date":"1396/11/26 20:40","price":693643},{"date":"1396/11/26 20:45","price":693437},{"date":"1396/11/26 20:50","price":693489},{"date":"1396/11/26 20:55","price":692718},{"date":"1396/11/26 21:00","price":692975},{"date":"1396/11/26 21:05","price":693078},{"date":"1396/11/26 21:10","price":693335},{"date":"1396/11/26 21:15","price":693591},{"date":"1396/11/26 21:20","price":693694},{"date":"1396/11/26 21:25","price":693797},{"date":"1396/11/26 21:35","price":693848},{"date":"1396/11/26 21:40","price":694105},{"date":"1396/11/26 21:50","price":694207},{"date":"1396/11/26 21:55","price":694259},{"date":"1396/11/26 22:00","price":694361},{"date":"1396/11/26 22:05","price":694105},{"date":"1396/11/26 22:10","price":694515},{"date":"1396/11/26 22:15","price":694464},{"date":"1396/11/26 22:20","price":694413},{"date":"1396/11/26 22:25","price":694618},{"date":"1396/11/26 22:30","price":694669},{"date":"1396/11/26 22:35","price":694823},{"date":"1396/11/26 22:40","price":695029},{"date":"1396/11/26 22:45","price":694977},{"date":"1396/11/26 22:50","price":695029},{"date":"1396/11/26 22:55","price":694875},{"date":"1396/11/26 23:00","price":695131},{"date":"1396/11/26 23:05","price":695183},{"date":"1396/11/26 23:10","price":694875},{"date":"1396/11/26 23:15","price":695080},{"date":"1396/11/26 23:25","price":695234},{"date":"1396/11/26 23:30","price":695337},{"date":"1396/11/26 23:35","price":695388},{"date":"1396/11/26 23:40","price":695234},{"date":"1396/11/26 23:45","price":695593},{"date":"1396/11/26 23:50","price":695491},{"date":"1396/11/26 23:55","price":695439}
بروزرسانی در تاریخ 29 شهریور 1398