قیمت اونس طلا مورخ 26 بهمن 1396

کمترین: 
1349.14
بیشترین: 
1356.59
محتوای مرتبط امروز: 
قیمت تقلبی: 
1354.60
زمان: 
11/26 23:55
قیمت اونس طلا مورخ 26 بهمن 1396
قیمت اونس طلادر تاریخ 26 بهمن 1396 , 1354.60 است.
تمامی مقادیر امروز
{"date":"1396/11/26 00:05","price":1353.80},{"date":"1396/11/26 00:10","price":1354.03},{"date":"1396/11/26 00:15","price":1354.32},{"date":"1396/11/26 00:20","price":1352.03},{"date":"1396/11/26 00:25","price":1352.37},{"date":"1396/11/26 00:30","price":1352.16},{"date":"1396/11/26 00:35","price":1351.99},{"date":"1396/11/26 00:40","price":1351.51},{"date":"1396/11/26 00:45","price":1350.87},{"date":"1396/11/26 00:50","price":1350.58},{"date":"1396/11/26 00:55","price":1350.80},{"date":"1396/11/26 01:00","price":1350.74},{"date":"1396/11/26 01:05","price":1350.76},{"date":"1396/11/26 02:45","price":1350.72},{"date":"1396/11/26 02:50","price":1350.56},{"date":"1396/11/26 02:55","price":1350.60},{"date":"1396/11/26 03:00","price":1350.65},{"date":"1396/11/26 03:05","price":1350.84},{"date":"1396/11/26 03:10","price":1351.38},{"date":"1396/11/26 03:15","price":1352.59},{"date":"1396/11/26 03:20","price":1353.96},{"date":"1396/11/26 03:25","price":1354.28},{"date":"1396/11/26 03:30","price":1354.10},{"date":"1396/11/26 03:35","price":1354.34},{"date":"1396/11/26 03:40","price":1354.01},{"date":"1396/11/26 03:50","price":1353.65},{"date":"1396/11/26 03:55","price":1353.56},{"date":"1396/11/26 04:05","price":1353.57},{"date":"1396/11/26 04:10","price":1352.22},{"date":"1396/11/26 04:15","price":1352.38},{"date":"1396/11/26 04:20","price":1351.80},{"date":"1396/11/26 04:25","price":1351.39},{"date":"1396/11/26 04:35","price":1352.19},{"date":"1396/11/26 04:40","price":1351.99},{"date":"1396/11/26 04:50","price":1351.74},{"date":"1396/11/26 05:00","price":1352.92},{"date":"1396/11/26 05:10","price":1353.14},{"date":"1396/11/26 05:15","price":1354.03},{"date":"1396/11/26 05:20","price":1353.72},{"date":"1396/11/26 05:30","price":1353.33},{"date":"1396/11/26 05:35","price":1352.32},{"date":"1396/11/26 05:40","price":1352.56},{"date":"1396/11/26 05:50","price":1353.01},{"date":"1396/11/26 05:55","price":1353.64},{"date":"1396/11/26 06:00","price":1353.65},{"date":"1396/11/26 06:05","price":1353.88},{"date":"1396/11/26 06:10","price":1354.65},{"date":"1396/11/26 06:15","price":1354.97},{"date":"1396/11/26 06:20","price":1354.76},{"date":"1396/11/26 06:30","price":1354.53},{"date":"1396/11/26 06:35","price":1354.07},{"date":"1396/11/26 06:40","price":1354.12},{"date":"1396/11/26 06:45","price":1354.06},{"date":"1396/11/26 06:55","price":1353.62},{"date":"1396/11/26 07:00","price":1353.76},{"date":"1396/11/26 07:05","price":1353.99},{"date":"1396/11/26 07:10","price":1354.03},{"date":"1396/11/26 07:15","price":1353.99},{"date":"1396/11/26 07:20","price":1354.05},{"date":"1396/11/26 07:25","price":1354.22},{"date":"1396/11/26 07:30","price":1354.39},{"date":"1396/11/26 07:35","price":1354.87},{"date":"1396/11/26 07:40","price":1354.69},{"date":"1396/11/26 07:55","price":1354.41},{"date":"1396/11/26 08:00","price":1354.43},{"date":"1396/11/26 08:05","price":1355.24},{"date":"1396/11/26 08:10","price":1354.30},{"date":"1396/11/26 08:15","price":1354.55},{"date":"1396/11/26 08:25","price":1354.22},{"date":"1396/11/26 08:30","price":1354.03},{"date":"1396/11/26 08:35","price":1354.09},{"date":"1396/11/26 08:40","price":1354.54},{"date":"1396/11/26 08:45","price":1354.74},{"date":"1396/11/26 08:50","price":1354.03},{"date":"1396/11/26 08:55","price":1354.26},{"date":"1396/11/26 09:00","price":1353.93},{"date":"1396/11/26 09:05","price":1354.04},{"date":"1396/11/26 09:15","price":1354.51},{"date":"1396/11/26 09:25","price":1355.10},{"date":"1396/11/26 09:30","price":1354.64},{"date":"1396/11/26 09:35","price":1354.54},{"date":"1396/11/26 09:40","price":1354.64},{"date":"1396/11/26 09:45","price":1354.56},{"date":"1396/11/26 09:50","price":1354.54},{"date":"1396/11/26 09:55","price":1354.80},{"date":"1396/11/26 10:05","price":1354.11},{"date":"1396/11/26 10:10","price":1353.57},{"date":"1396/11/26 10:15","price":1353.68},{"date":"1396/11/26 10:20","price":1353.88},{"date":"1396/11/26 10:25","price":1353.65},{"date":"1396/11/26 10:30","price":1352.56},{"date":"1396/11/26 10:35","price":1352.83},{"date":"1396/11/26 10:40","price":1353.12},{"date":"1396/11/26 10:50","price":1353.50},{"date":"1396/11/26 11:00","price":1354.03},{"date":"1396/11/26 11:05","price":1354.01},{"date":"1396/11/26 11:10","price":1354.03},{"date":"1396/11/26 11:15","price":1354.42},{"date":"1396/11/26 11:20","price":1354.14},{"date":"1396/11/26 11:25","price":1354.22},{"date":"1396/11/26 11:30","price":1353.67},{"date":"1396/11/26 11:35","price":1354.36},{"date":"1396/11/26 11:45","price":1354.76},{"date":"1396/11/26 11:50","price":1355.82},{"date":"1396/11/26 11:55","price":1355.83},{"date":"1396/11/26 12:00","price":1355.54},{"date":"1396/11/26 12:05","price":1355.43},{"date":"1396/11/26 12:10","price":1355.14},{"date":"1396/11/26 12:20","price":1355.53},{"date":"1396/11/26 12:25","price":1356.24},{"date":"1396/11/26 12:30","price":1356.59},{"date":"1396/11/26 12:35","price":1355.08},{"date":"1396/11/26 12:40","price":1354.78},{"date":"1396/11/26 12:45","price":1354.18},{"date":"1396/11/26 12:50","price":1354.38},{"date":"1396/11/26 12:55","price":1353.39},{"date":"1396/11/26 13:00","price":1354.63},{"date":"1396/11/26 13:05","price":1354.64},{"date":"1396/11/26 13:10","price":1355.31},{"date":"1396/11/26 13:15","price":1355.49},{"date":"1396/11/26 13:25","price":1355.39},{"date":"1396/11/26 13:35","price":1354.38},{"date":"1396/11/26 13:40","price":1354.43},{"date":"1396/11/26 13:45","price":1354.42},{"date":"1396/11/26 13:55","price":1354.26},{"date":"1396/11/26 14:05","price":1354.24},{"date":"1396/11/26 14:10","price":1354.38},{"date":"1396/11/26 14:15","price":1354.19},{"date":"1396/11/26 14:20","price":1354.17},{"date":"1396/11/26 14:25","price":1353.80},{"date":"1396/11/26 14:30","price":1353.85},{"date":"1396/11/26 14:40","price":1353.68},{"date":"1396/11/26 14:45","price":1353.78},{"date":"1396/11/26 14:50","price":1352.71},{"date":"1396/11/26 14:55","price":1351.51},{"date":"1396/11/26 15:05","price":1351.87},{"date":"1396/11/26 15:10","price":1351.76},{"date":"1396/11/26 15:15","price":1352.08},{"date":"1396/11/26 15:20","price":1351.47},{"date":"1396/11/26 15:25","price":1350.97},{"date":"1396/11/26 15:35","price":1350.88},{"date":"1396/11/26 15:40","price":1351.50},{"date":"1396/11/26 15:45","price":1351.20},{"date":"1396/11/26 15:50","price":1349.30},{"date":"1396/11/26 15:55","price":1349.79},{"date":"1396/11/26 16:05","price":1350.28},{"date":"1396/11/26 16:10","price":1350.09},{"date":"1396/11/26 16:15","price":1350.49},{"date":"1396/11/26 16:20","price":1350.99},{"date":"1396/11/26 16:25","price":1351.46},{"date":"1396/11/26 16:30","price":1351.61},{"date":"1396/11/26 16:35","price":1352.24},{"date":"1396/11/26 16:40","price":1353.09},{"date":"1396/11/26 16:45","price":1352.80},{"date":"1396/11/26 16:50","price":1352.47},{"date":"1396/11/26 16:55","price":1352.27},{"date":"1396/11/26 17:05","price":1352.52},{"date":"1396/11/26 17:10","price":1353.71},{"date":"1396/11/26 17:15","price":1353.85},{"date":"1396/11/26 17:20","price":1353.90},{"date":"1396/11/26 17:25","price":1352.71},{"date":"1396/11/26 17:30","price":1352.69},{"date":"1396/11/26 17:35","price":1351.88},{"date":"1396/11/26 17:40","price":1352.68},{"date":"1396/11/26 17:45","price":1353.11},{"date":"1396/11/26 17:50","price":1353.95},{"date":"1396/11/26 17:55","price":1353.49},{"date":"1396/11/26 18:00","price":1353.80},{"date":"1396/11/26 18:05","price":1353.76},{"date":"1396/11/26 18:10","price":1352.69},{"date":"1396/11/26 18:15","price":1353.67},{"date":"1396/11/26 18:20","price":1353.51},{"date":"1396/11/26 18:25","price":1353.06},{"date":"1396/11/26 18:30","price":1353.19},{"date":"1396/11/26 18:35","price":1352.97},{"date":"1396/11/26 18:40","price":1351.70},{"date":"1396/11/26 18:45","price":1350.66},{"date":"1396/11/26 18:50","price":1349.14},{"date":"1396/11/26 18:55","price":1350.99},{"date":"1396/11/26 19:00","price":1351.75},{"date":"1396/11/26 19:05","price":1351.93},{"date":"1396/11/26 19:10","price":1351.95},{"date":"1396/11/26 19:20","price":1352.28},{"date":"1396/11/26 19:25","price":1353.12},{"date":"1396/11/26 19:30","price":1353.36},{"date":"1396/11/26 19:35","price":1352.97},{"date":"1396/11/26 19:40","price":1351.03},{"date":"1396/11/26 19:50","price":1351.92},{"date":"1396/11/26 19:55","price":1351.71},{"date":"1396/11/26 20:00","price":1351.82},{"date":"1396/11/26 20:05","price":1352.38},{"date":"1396/11/26 20:10","price":1352.23},{"date":"1396/11/26 20:15","price":1351.94},{"date":"1396/11/26 20:20","price":1352.13},{"date":"1396/11/26 20:25","price":1352.05},{"date":"1396/11/26 20:30","price":1351.96},{"date":"1396/11/26 20:35","price":1351.79},{"date":"1396/11/26 20:40","price":1351.05},{"date":"1396/11/26 20:45","price":1350.62},{"date":"1396/11/26 20:50","price":1350.71},{"date":"1396/11/26 20:55","price":1349.30},{"date":"1396/11/26 21:00","price":1349.74},{"date":"1396/11/26 21:05","price":1349.94},{"date":"1396/11/26 21:10","price":1350.44},{"date":"1396/11/26 21:15","price":1350.92},{"date":"1396/11/26 21:20","price":1351.13},{"date":"1396/11/26 21:25","price":1351.35},{"date":"1396/11/26 21:30","price":1351.13},{"date":"1396/11/26 21:35","price":1351.57},{"date":"1396/11/26 21:40","price":1351.95},{"date":"1396/11/26 21:50","price":1352.14},{"date":"1396/11/26 21:55","price":1352.22},{"date":"1396/11/26 22:00","price":1352.53},{"date":"1396/11/26 22:05","price":1351.95},{"date":"1396/11/26 22:10","price":1352.78},{"date":"1396/11/26 22:15","price":1352.65},{"date":"1396/11/26 22:20","price":1352.55},{"date":"1396/11/26 22:25","price":1353.04},{"date":"1396/11/26 22:30","price":1353.03},{"date":"1396/11/26 22:35","price":1353.26},{"date":"1396/11/26 22:40","price":1353.69},{"date":"1396/11/26 22:45","price":1353.63},{"date":"1396/11/26 22:50","price":1353.71},{"date":"1396/11/26 22:55","price":1353.52},{"date":"1396/11/26 23:00","price":1353.99},{"date":"1396/11/26 23:05","price":1354.08},{"date":"1396/11/26 23:10","price":1353.40},{"date":"1396/11/26 23:15","price":1353.79},{"date":"1396/11/26 23:25","price":1354.12},{"date":"1396/11/26 23:30","price":1354.37},{"date":"1396/11/26 23:35","price":1354.25},{"date":"1396/11/26 23:40","price":1354.20},{"date":"1396/11/26 23:45","price":1354.89},{"date":"1396/11/26 23:50","price":1354.68},{"date":"1396/11/26 23:55","price":1354.60}
بروزرسانی در تاریخ 05 اسفند 1396