کمترین: 
0.1
بیشترین: 
15770000
محتوای مرتبط امروز: 
قیمت تقلبی: 
676945
زمان: 
11/25 23:50
قیمت مثقال / حواله جهانی امروز 25 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 25 بهمن 1396 , 676945 است.
تمامی مقادیر امروز
{"date":"1396/11/25 00:05","price":673540},{"date":"1396/11/25 00:10","price":673337},{"date":"1396/11/25 00:15","price":673388},{"date":"1396/11/25 00:25","price":673590},{"date":"1396/11/25 00:30","price":673540},{"date":"1396/11/25 00:35","price":673337},{"date":"1396/11/25 00:40","price":673236},{"date":"1396/11/25 00:50","price":673388},{"date":"1396/11/25 00:55","price":673337},{"date":"1396/11/25 02:20","price":673236},{"date":"1396/11/25 02:35","price":673388},{"date":"1396/11/25 02:40","price":673438},{"date":"1396/11/25 02:45","price":673540},{"date":"1396/11/25 02:55","price":675110},{"date":"1396/11/25 03:00","price":674654},{"date":"1396/11/25 03:05","price":674705},{"date":"1396/11/25 03:10","price":674806},{"date":"1396/11/25 03:15","price":674857},{"date":"1396/11/25 03:20","price":674451},{"date":"1396/11/25 03:25","price":674603},{"date":"1396/11/25 03:30","price":674654},{"date":"1396/11/25 03:40","price":674553},{"date":"1396/11/25 03:45","price":674603},{"date":"1396/11/25 03:50","price":674907},{"date":"1396/11/25 03:55","price":674705},{"date":"1396/11/25 04:00","price":674806},{"date":"1396/11/25 04:10","price":674907},{"date":"1396/11/25 04:15","price":675009},{"date":"1396/11/25 04:20","price":674907},{"date":"1396/11/25 04:25","price":674958},{"date":"1396/11/25 04:30","price":675161},{"date":"1396/11/25 04:35","price":675211},{"date":"1396/11/25 04:40","price":675110},{"date":"1396/11/25 04:45","price":675059},{"date":"1396/11/25 04:55","price":674705},{"date":"1396/11/25 05:00","price":674654},{"date":"1396/11/25 05:10","price":674451},{"date":"1396/11/25 05:15","price":674300},{"date":"1396/11/25 05:20","price":674553},{"date":"1396/11/25 05:25","price":674603},{"date":"1396/11/25 05:30","price":674654},{"date":"1396/11/25 05:35","price":674755},{"date":"1396/11/25 05:40","price":674958},{"date":"1396/11/25 05:50","price":675262},{"date":"1396/11/25 05:55","price":675515},{"date":"1396/11/25 06:00","price":675464},{"date":"1396/11/25 06:05","price":675768},{"date":"1396/11/25 06:20","price":675515},{"date":"1396/11/25 06:30","price":676022},{"date":"1396/11/25 06:35","price":676376},{"date":"1396/11/25 06:40","price":676224},{"date":"1396/11/25 06:45","price":676123},{"date":"1396/11/25 06:55","price":676325},{"date":"1396/11/25 07:05","price":676629},{"date":"1396/11/25 07:10","price":676528},{"date":"1396/11/25 07:15","price":676579},{"date":"1396/11/25 07:20","price":676376},{"date":"1396/11/25 07:25","price":676477},{"date":"1396/11/25 07:30","price":676832},{"date":"1396/11/25 07:40","price":676528},{"date":"1396/11/25 08:00","price":676376},{"date":"1396/11/25 08:05","price":676224},{"date":"1396/11/25 08:10","price":676528},{"date":"1396/11/25 08:15","price":676072},{"date":"1396/11/25 08:25","price":675971},{"date":"1396/11/25 08:30","price":675819},{"date":"1396/11/25 08:35","price":676022},{"date":"1396/11/25 08:40","price":675971},{"date":"1396/11/25 08:45","price":676072},{"date":"1396/11/25 08:50","price":676022},{"date":"1396/11/25 08:55","price":676174},{"date":"1396/11/25 09:00","price":676224},{"date":"1396/11/25 09:05","price":676123},{"date":"1396/11/25 09:10","price":676376},{"date":"1396/11/25 09:20","price":676427},{"date":"1396/11/25 09:25","price":676477},{"date":"1396/11/25 09:30","price":676275},{"date":"1396/11/25 09:35","price":676072},{"date":"1396/11/25 09:40","price":676123},{"date":"1396/11/25 09:45","price":676224},{"date":"1396/11/25 09:50","price":676022},{"date":"1396/11/25 09:55","price":675718},{"date":"1396/11/25 10:00","price":675616},{"date":"1396/11/25 10:05","price":675464},{"date":"1396/11/25 10:10","price":675566},{"date":"1396/11/25 10:15","price":675515},{"date":"1396/11/25 10:20","price":675870},{"date":"1396/11/25 10:25","price":675971},{"date":"1396/11/25 10:30","price":675870},{"date":"1396/11/25 10:35","price":675718},{"date":"1396/11/25 10:40","price":675616},{"date":"1396/11/25 10:45","price":675667},{"date":"1396/11/25 10:50","price":675870},{"date":"1396/11/25 10:55","price":675718},{"date":"1396/11/25 11:05","price":675464},{"date":"1396/11/25 11:10","price":675249},{"date":"1396/11/25 11:15","price":674793},{"date":"1396/11/25 11:20","price":671605},{"date":"1396/11/25 11:25","price":670720},{"date":"1396/11/25 11:30","price":665700},{"date":"1396/11/25 11:35","price":665999},{"date":"1396/11/25 11:40","price":666199},{"date":"1396/11/25 11:45","price":666099},{"date":"1396/11/25 11:55","price":665900},{"date":"1396/11/25 12:05","price":665800},{"date":"1396/11/25 12:10","price":665949},{"date":"1396/11/25 12:20","price":666099},{"date":"1396/11/25 12:30","price":665750},{"date":"1396/11/25 12:35","price":665550},{"date":"1396/11/25 12:40","price":665350},{"date":"1396/11/25 12:50","price":665250},{"date":"1396/11/25 12:55","price":665300},{"date":"1396/11/25 13:00","price":665350},{"date":"1396/11/25 13:05","price":665000},{"date":"1396/11/25 13:10","price":665200},{"date":"1396/11/25 13:15","price":664950},{"date":"1396/11/25 13:20","price":665050},{"date":"1396/11/25 15:55","price":665350},{"date":"1396/11/25 16:00","price":665200},{"date":"1396/11/25 16:10","price":665750},{"date":"1396/11/25 16:15","price":665650},{"date":"1396/11/25 16:25","price":665850},{"date":"1396/11/25 16:35","price":665300},{"date":"1396/11/25 16:40","price":665600},{"date":"1396/11/25 16:50","price":665150},{"date":"1396/11/25 16:55","price":665300},{"date":"1396/11/25 17:00","price":665400},{"date":"1396/11/25 17:05","price":661801},{"date":"1396/11/25 17:10","price":660302},{"date":"1396/11/25 17:15","price":660352},{"date":"1396/11/25 17:20","price":661701},{"date":"1396/11/25 17:25","price":661601},{"date":"1396/11/25 17:35","price":663500},{"date":"1396/11/25 17:40","price":665000},{"date":"1396/11/25 17:45","price":664900},{"date":"1396/11/25 17:50","price":664450},{"date":"1396/11/25 17:55","price":664400},{"date":"1396/11/25 18:00","price":665400},{"date":"1396/11/25 18:05","price":665999},{"date":"1396/11/25 18:10","price":666699},{"date":"1396/11/25 18:15","price":667199},{"date":"1396/11/25 18:20","price":666949},{"date":"1396/11/25 18:25","price":666549},{"date":"1396/11/25 18:35","price":15770000},{"date":"1396/11/25 18:40","price":169.4},{"date":"1396/11/25 18:45","price":11494.6},{"date":"1396/11/25 18:50","price":888.7},{"date":"1396/11/25 18:55","price":0.1},{"date":"1396/11/25 19:00","price":690716},{"date":"1396/11/25 19:20","price":674346},{"date":"1396/11/25 19:25","price":673447},{"date":"1396/11/25 19:30","price":673847},{"date":"1396/11/25 19:35","price":674146},{"date":"1396/11/25 19:40","price":672997},{"date":"1396/11/25 19:45","price":673197},{"date":"1396/11/25 19:50","price":673946},{"date":"1396/11/25 19:55","price":674096},{"date":"1396/11/25 20:00","price":673847},{"date":"1396/11/25 20:05","price":673447},{"date":"1396/11/25 20:15","price":673397},{"date":"1396/11/25 20:20","price":673896},{"date":"1396/11/25 20:25","price":673297},{"date":"1396/11/25 20:30","price":672947},{"date":"1396/11/25 20:35","price":673297},{"date":"1396/11/25 20:45","price":673147},{"date":"1396/11/25 20:50","price":673397},{"date":"1396/11/25 20:55","price":673797},{"date":"1396/11/25 21:00","price":673747},{"date":"1396/11/25 21:05","price":673996},{"date":"1396/11/25 21:10","price":673797},{"date":"1396/11/25 21:15","price":673946},{"date":"1396/11/25 21:20","price":674296},{"date":"1396/11/25 21:25","price":673996},{"date":"1396/11/25 21:30","price":673946},{"date":"1396/11/25 21:35","price":674596},{"date":"1396/11/25 21:40","price":674996},{"date":"1396/11/25 21:45","price":675196},{"date":"1396/11/25 21:50","price":676196},{"date":"1396/11/25 21:55","price":676496},{"date":"1396/11/25 22:00","price":677095},{"date":"1396/11/25 22:05","price":676396},{"date":"1396/11/25 22:10","price":675846},{"date":"1396/11/25 22:15","price":675746},{"date":"1396/11/25 22:20","price":676146},{"date":"1396/11/25 22:25","price":676246},{"date":"1396/11/25 22:35","price":675846},{"date":"1396/11/25 22:40","price":676496},{"date":"1396/11/25 22:45","price":676396},{"date":"1396/11/25 22:50","price":676196},{"date":"1396/11/25 22:55","price":676146},{"date":"1396/11/25 23:00","price":676795},{"date":"1396/11/25 23:05","price":677195},{"date":"1396/11/25 23:10","price":677095},{"date":"1396/11/25 23:15","price":676595},{"date":"1396/11/25 23:20","price":677045},{"date":"1396/11/25 23:25","price":676546},{"date":"1396/11/25 23:30","price":676595},{"date":"1396/11/25 23:35","price":676645},{"date":"1396/11/25 23:40","price":676995},{"date":"1396/11/25 23:45","price":677045},{"date":"1396/11/25 23:50","price":676945}
بروزرسانی در تاریخ 01 مهر 1398