کمترین: 
22.9
بیشترین: 
16950000
محتوای مرتبط امروز: 
قیمت تقلبی: 
695337
زمان: 
11/25 23:50
قیمت مثقال / عیار جهانی امروز 25 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 25 بهمن 1396 , 695337 است.
تمامی مقادیر امروز
{"date":"1396/11/25 00:05","price":682707},{"date":"1396/11/25 00:10","price":682502},{"date":"1396/11/25 00:15","price":682553},{"date":"1396/11/25 00:25","price":682759},{"date":"1396/11/25 00:30","price":682707},{"date":"1396/11/25 00:35","price":682502},{"date":"1396/11/25 00:40","price":682399},{"date":"1396/11/25 00:50","price":682553},{"date":"1396/11/25 00:55","price":682502},{"date":"1396/11/25 02:20","price":682399},{"date":"1396/11/25 02:35","price":682553},{"date":"1396/11/25 02:40","price":682605},{"date":"1396/11/25 02:45","price":682707},{"date":"1396/11/25 02:55","price":684299},{"date":"1396/11/25 03:00","price":683837},{"date":"1396/11/25 03:05","price":683888},{"date":"1396/11/25 03:10","price":683991},{"date":"1396/11/25 03:15","price":684042},{"date":"1396/11/25 03:20","price":683631},{"date":"1396/11/25 03:25","price":683785},{"date":"1396/11/25 03:30","price":683837},{"date":"1396/11/25 03:40","price":683734},{"date":"1396/11/25 03:45","price":683785},{"date":"1396/11/25 03:50","price":684093},{"date":"1396/11/25 03:55","price":683888},{"date":"1396/11/25 04:00","price":683991},{"date":"1396/11/25 04:10","price":684093},{"date":"1396/11/25 04:15","price":684196},{"date":"1396/11/25 04:20","price":684093},{"date":"1396/11/25 04:25","price":684145},{"date":"1396/11/25 04:30","price":684350},{"date":"1396/11/25 04:35","price":684402},{"date":"1396/11/25 04:40","price":684299},{"date":"1396/11/25 04:45","price":684248},{"date":"1396/11/25 04:55","price":683888},{"date":"1396/11/25 05:00","price":683837},{"date":"1396/11/25 05:10","price":683631},{"date":"1396/11/25 05:15","price":683477},{"date":"1396/11/25 05:20","price":683734},{"date":"1396/11/25 05:25","price":683785},{"date":"1396/11/25 05:30","price":683837},{"date":"1396/11/25 05:35","price":683939},{"date":"1396/11/25 05:40","price":684145},{"date":"1396/11/25 05:50","price":684453},{"date":"1396/11/25 05:55","price":684710},{"date":"1396/11/25 06:00","price":684658},{"date":"1396/11/25 06:05","price":684966},{"date":"1396/11/25 06:20","price":684710},{"date":"1396/11/25 06:30","price":685223},{"date":"1396/11/25 06:35","price":685582},{"date":"1396/11/25 06:40","price":685428},{"date":"1396/11/25 06:45","price":685326},{"date":"1396/11/25 06:55","price":685531},{"date":"1396/11/25 07:05","price":685839},{"date":"1396/11/25 07:10","price":685736},{"date":"1396/11/25 07:15","price":685788},{"date":"1396/11/25 07:20","price":685582},{"date":"1396/11/25 07:25","price":685685},{"date":"1396/11/25 07:30","price":686044},{"date":"1396/11/25 07:40","price":685736},{"date":"1396/11/25 08:00","price":685582},{"date":"1396/11/25 08:05","price":685428},{"date":"1396/11/25 08:10","price":685736},{"date":"1396/11/25 08:15","price":685274},{"date":"1396/11/25 08:25","price":685120},{"date":"1396/11/25 08:30","price":685018},{"date":"1396/11/25 08:35","price":685223},{"date":"1396/11/25 08:40","price":685172},{"date":"1396/11/25 08:45","price":685274},{"date":"1396/11/25 08:50","price":685223},{"date":"1396/11/25 08:55","price":685377},{"date":"1396/11/25 09:00","price":685428},{"date":"1396/11/25 09:05","price":685326},{"date":"1396/11/25 09:10","price":685582},{"date":"1396/11/25 09:20","price":685634},{"date":"1396/11/25 09:25","price":685685},{"date":"1396/11/25 09:30","price":685480},{"date":"1396/11/25 09:35","price":685274},{"date":"1396/11/25 09:40","price":685326},{"date":"1396/11/25 09:45","price":685428},{"date":"1396/11/25 09:50","price":685223},{"date":"1396/11/25 09:55","price":684915},{"date":"1396/11/25 10:00","price":684812},{"date":"1396/11/25 10:05","price":684658},{"date":"1396/11/25 10:10","price":684761},{"date":"1396/11/25 10:15","price":684710},{"date":"1396/11/25 10:20","price":685069},{"date":"1396/11/25 10:25","price":685172},{"date":"1396/11/25 10:30","price":685069},{"date":"1396/11/25 10:35","price":684915},{"date":"1396/11/25 10:40","price":684812},{"date":"1396/11/25 10:45","price":684864},{"date":"1396/11/25 10:50","price":685069},{"date":"1396/11/25 10:55","price":684915},{"date":"1396/11/25 11:05","price":684658},{"date":"1396/11/25 11:10","price":684299},{"date":"1396/11/25 11:15","price":684402},{"date":"1396/11/25 11:20","price":683991},{"date":"1396/11/25 11:25","price":683939},{"date":"1396/11/25 11:30","price":683785},{"date":"1396/11/25 11:35","price":684093},{"date":"1396/11/25 11:40","price":684299},{"date":"1396/11/25 11:45","price":684196},{"date":"1396/11/25 11:55","price":683991},{"date":"1396/11/25 12:05","price":683888},{"date":"1396/11/25 12:10","price":684042},{"date":"1396/11/25 12:20","price":684196},{"date":"1396/11/25 12:30","price":683837},{"date":"1396/11/25 12:35","price":683631},{"date":"1396/11/25 12:40","price":683426},{"date":"1396/11/25 12:50","price":683323},{"date":"1396/11/25 12:55","price":683375},{"date":"1396/11/25 13:00","price":683426},{"date":"1396/11/25 13:05","price":683067},{"date":"1396/11/25 13:10","price":683272},{"date":"1396/11/25 13:15","price":683015},{"date":"1396/11/25 13:20","price":683118},{"date":"1396/11/25 15:55","price":683426},{"date":"1396/11/25 16:00","price":683272},{"date":"1396/11/25 16:10","price":683837},{"date":"1396/11/25 16:15","price":683734},{"date":"1396/11/25 16:25","price":683939},{"date":"1396/11/25 16:35","price":683375},{"date":"1396/11/25 16:40","price":683683},{"date":"1396/11/25 16:50","price":683221},{"date":"1396/11/25 16:55","price":683375},{"date":"1396/11/25 17:00","price":683477},{"date":"1396/11/25 17:05","price":679781},{"date":"1396/11/25 17:10","price":678241},{"date":"1396/11/25 17:15","price":678292},{"date":"1396/11/25 17:20","price":679678},{"date":"1396/11/25 17:25","price":679576},{"date":"1396/11/25 17:35","price":681527},{"date":"1396/11/25 17:40","price":683067},{"date":"1396/11/25 17:45","price":682964},{"date":"1396/11/25 17:50","price":682502},{"date":"1396/11/25 17:55","price":682451},{"date":"1396/11/25 18:00","price":683477},{"date":"1396/11/25 18:05","price":684042},{"date":"1396/11/25 18:10","price":684812},{"date":"1396/11/25 18:15","price":685326},{"date":"1396/11/25 18:20","price":685069},{"date":"1396/11/25 18:25","price":684658},{"date":"1396/11/25 18:30","price":546.6},{"date":"1396/11/25 18:35","price":22.9},{"date":"1396/11/25 18:45","price":213.4},{"date":"1396/11/25 18:50","price":888.7},{"date":"1396/11/25 18:55","price":81.7},{"date":"1396/11/25 19:00","price":16950000},{"date":"1396/11/25 19:20","price":692667},{"date":"1396/11/25 19:25","price":691743},{"date":"1396/11/25 19:30","price":692154},{"date":"1396/11/25 19:35","price":692462},{"date":"1396/11/25 19:40","price":691281},{"date":"1396/11/25 19:45","price":691486},{"date":"1396/11/25 19:50","price":692256},{"date":"1396/11/25 19:55","price":692410},{"date":"1396/11/25 20:00","price":692154},{"date":"1396/11/25 20:05","price":691743},{"date":"1396/11/25 20:15","price":691692},{"date":"1396/11/25 20:20","price":692205},{"date":"1396/11/25 20:25","price":691589},{"date":"1396/11/25 20:30","price":691230},{"date":"1396/11/25 20:35","price":691589},{"date":"1396/11/25 20:45","price":691435},{"date":"1396/11/25 20:50","price":691692},{"date":"1396/11/25 20:55","price":692102},{"date":"1396/11/25 21:00","price":692051},{"date":"1396/11/25 21:05","price":692308},{"date":"1396/11/25 21:10","price":692102},{"date":"1396/11/25 21:15","price":692256},{"date":"1396/11/25 21:20","price":692616},{"date":"1396/11/25 21:25","price":692308},{"date":"1396/11/25 21:30","price":692256},{"date":"1396/11/25 21:35","price":692924},{"date":"1396/11/25 21:40","price":693335},{"date":"1396/11/25 21:45","price":693540},{"date":"1396/11/25 21:50","price":694567},{"date":"1396/11/25 21:55","price":694875},{"date":"1396/11/25 22:00","price":695491},{"date":"1396/11/25 22:05","price":694772},{"date":"1396/11/25 22:10","price":694207},{"date":"1396/11/25 22:15","price":694105},{"date":"1396/11/25 22:20","price":694515},{"date":"1396/11/25 22:25","price":694618},{"date":"1396/11/25 22:35","price":694207},{"date":"1396/11/25 22:40","price":694875},{"date":"1396/11/25 22:45","price":694772},{"date":"1396/11/25 22:50","price":694567},{"date":"1396/11/25 22:55","price":694515},{"date":"1396/11/25 23:00","price":695183},{"date":"1396/11/25 23:05","price":695593},{"date":"1396/11/25 23:10","price":695491},{"date":"1396/11/25 23:15","price":694977},{"date":"1396/11/25 23:20","price":695439},{"date":"1396/11/25 23:25","price":694926},{"date":"1396/11/25 23:30","price":694977},{"date":"1396/11/25 23:35","price":695029},{"date":"1396/11/25 23:40","price":695388},{"date":"1396/11/25 23:45","price":695439},{"date":"1396/11/25 23:50","price":695337}
بروزرسانی در تاریخ 26 شهریور 1398