کمترین: 
648000
بیشترین: 
1471571
قیمت تقلبی: 
648900
زمان: 
11/25 23:45
قیمت آبشده بنکداری امروز 25 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 25 بهمن 1396 , 648900 است.
تمامی مقادیر امروز
{"date":"1396/11/25 00:00","price":658600},{"date":"1396/11/25 00:10","price":658800},{"date":"1396/11/25 00:20","price":658600},{"date":"1396/11/25 00:30","price":658500},{"date":"1396/11/25 00:35","price":657600},{"date":"1396/11/25 11:05","price":657400},{"date":"1396/11/25 11:10","price":657000},{"date":"1396/11/25 11:15","price":657600},{"date":"1396/11/25 11:20","price":655800},{"date":"1396/11/25 11:25","price":655100},{"date":"1396/11/25 11:30","price":652400},{"date":"1396/11/25 11:35","price":657800},{"date":"1396/11/25 11:40","price":651800},{"date":"1396/11/25 15:55","price":656000},{"date":"1396/11/25 16:35","price":655500},{"date":"1396/11/25 16:40","price":655000},{"date":"1396/11/25 16:50","price":656200},{"date":"1396/11/25 16:55","price":656400},{"date":"1396/11/25 17:00","price":654900},{"date":"1396/11/25 17:05","price":654100},{"date":"1396/11/25 17:10","price":650800},{"date":"1396/11/25 17:15","price":649500},{"date":"1396/11/25 17:20","price":652900},{"date":"1396/11/25 17:25","price":652200},{"date":"1396/11/25 17:30","price":651900},{"date":"1396/11/25 17:35","price":652500},{"date":"1396/11/25 17:40","price":652900},{"date":"1396/11/25 17:45","price":653100},{"date":"1396/11/25 17:50","price":653000},{"date":"1396/11/25 17:55","price":652500},{"date":"1396/11/25 18:00","price":652700},{"date":"1396/11/25 18:05","price":653300},{"date":"1396/11/25 18:10","price":652600},{"date":"1396/11/25 18:15","price":653100},{"date":"1396/11/25 18:20","price":652800},{"date":"1396/11/25 18:25","price":652700},{"date":"1396/11/25 18:30","price":652800},{"date":"1396/11/25 18:50","price":1471571},{"date":"1396/11/25 19:20","price":655700},{"date":"1396/11/25 19:25","price":654800},{"date":"1396/11/25 19:30","price":655200},{"date":"1396/11/25 19:35","price":655100},{"date":"1396/11/25 19:40","price":654800},{"date":"1396/11/25 19:45","price":654900},{"date":"1396/11/25 19:55","price":655000},{"date":"1396/11/25 20:00","price":654900},{"date":"1396/11/25 20:05","price":654500},{"date":"1396/11/25 20:10","price":652700},{"date":"1396/11/25 20:15","price":652500},{"date":"1396/11/25 20:25","price":652100},{"date":"1396/11/25 20:30","price":652600},{"date":"1396/11/25 20:35","price":652800},{"date":"1396/11/25 20:45","price":652300},{"date":"1396/11/25 20:50","price":652500},{"date":"1396/11/25 21:00","price":652600},{"date":"1396/11/25 21:05","price":652100},{"date":"1396/11/25 21:10","price":649800},{"date":"1396/11/25 21:15","price":649500},{"date":"1396/11/25 21:20","price":650300},{"date":"1396/11/25 21:25","price":649900},{"date":"1396/11/25 21:30","price":648900},{"date":"1396/11/25 21:35","price":649100},{"date":"1396/11/25 21:40","price":650100},{"date":"1396/11/25 21:45","price":650200},{"date":"1396/11/25 21:50","price":650300},{"date":"1396/11/25 21:55","price":650400},{"date":"1396/11/25 22:00","price":650600},{"date":"1396/11/25 22:05","price":650200},{"date":"1396/11/25 22:10","price":649100},{"date":"1396/11/25 22:15","price":648800},{"date":"1396/11/25 22:20","price":649100},{"date":"1396/11/25 22:25","price":649300},{"date":"1396/11/25 22:30","price":649100},{"date":"1396/11/25 22:35","price":648500},{"date":"1396/11/25 22:40","price":648100},{"date":"1396/11/25 22:45","price":648600},{"date":"1396/11/25 22:50","price":648400},{"date":"1396/11/25 22:55","price":648000},{"date":"1396/11/25 23:00","price":648700},{"date":"1396/11/25 23:05","price":648800},{"date":"1396/11/25 23:10","price":649000},{"date":"1396/11/25 23:15","price":648900},{"date":"1396/11/25 23:20","price":648700},{"date":"1396/11/25 23:25","price":648400},{"date":"1396/11/25 23:40","price":649000},{"date":"1396/11/25 23:45","price":648900}
بروزرسانی در تاریخ 30 شهریور 1398