کمترین: 
653300
بیشترین: 
667200
قیمت تقلبی: 
654200
زمان: 
11/25 23:45
قیمت آبشده شنبه ای امروز 25 بهمن 1396
قیمت آبشده شنبه ایدر تاریخ 25 بهمن 1396 , 654200 است.
تمامی مقادیر امروز
{"date":"1396/11/25 00:00","price":667000},{"date":"1396/11/25 00:10","price":667200},{"date":"1396/11/25 00:20","price":667000},{"date":"1396/11/25 00:30","price":666900},{"date":"1396/11/25 00:35","price":666000},{"date":"1396/11/25 11:05","price":665800},{"date":"1396/11/25 11:10","price":665400},{"date":"1396/11/25 11:15","price":666000},{"date":"1396/11/25 11:20","price":664200},{"date":"1396/11/25 11:25","price":663500},{"date":"1396/11/25 11:30","price":660800},{"date":"1396/11/25 11:35","price":666000},{"date":"1396/11/25 11:40","price":660000},{"date":"1396/11/25 16:35","price":659500},{"date":"1396/11/25 16:40","price":659000},{"date":"1396/11/25 16:50","price":660200},{"date":"1396/11/25 16:55","price":660400},{"date":"1396/11/25 17:00","price":659800},{"date":"1396/11/25 17:05","price":659000},{"date":"1396/11/25 17:10","price":657000},{"date":"1396/11/25 17:15","price":655800},{"date":"1396/11/25 17:20","price":657000},{"date":"1396/11/25 17:25","price":656800},{"date":"1396/11/25 17:30","price":656500},{"date":"1396/11/25 17:35","price":657100},{"date":"1396/11/25 17:40","price":658500},{"date":"1396/11/25 17:45","price":658700},{"date":"1396/11/25 17:50","price":658600},{"date":"1396/11/25 17:55","price":657800},{"date":"1396/11/25 18:00","price":658000},{"date":"1396/11/25 18:05","price":658600},{"date":"1396/11/25 18:10","price":657900},{"date":"1396/11/25 18:15","price":658400},{"date":"1396/11/25 18:20","price":658100},{"date":"1396/11/25 18:25","price":658000},{"date":"1396/11/25 18:30","price":658100},{"date":"1396/11/25 19:20","price":661000},{"date":"1396/11/25 19:25","price":660100},{"date":"1396/11/25 19:30","price":660500},{"date":"1396/11/25 19:35","price":660400},{"date":"1396/11/25 19:40","price":660100},{"date":"1396/11/25 19:45","price":660200},{"date":"1396/11/25 20:05","price":659800},{"date":"1396/11/25 20:10","price":658000},{"date":"1396/11/25 20:20","price":657800},{"date":"1396/11/25 20:25","price":657400},{"date":"1396/11/25 20:30","price":657900},{"date":"1396/11/25 20:35","price":658100},{"date":"1396/11/25 20:45","price":657600},{"date":"1396/11/25 20:50","price":657800},{"date":"1396/11/25 21:00","price":657900},{"date":"1396/11/25 21:05","price":657400},{"date":"1396/11/25 21:10","price":655100},{"date":"1396/11/25 21:15","price":654800},{"date":"1396/11/25 21:20","price":655600},{"date":"1396/11/25 21:25","price":655200},{"date":"1396/11/25 21:30","price":654200},{"date":"1396/11/25 21:35","price":654400},{"date":"1396/11/25 21:40","price":655400},{"date":"1396/11/25 21:45","price":655500},{"date":"1396/11/25 21:50","price":655600},{"date":"1396/11/25 21:55","price":655700},{"date":"1396/11/25 22:00","price":655900},{"date":"1396/11/25 22:05","price":655500},{"date":"1396/11/25 22:10","price":654400},{"date":"1396/11/25 22:15","price":654100},{"date":"1396/11/25 22:20","price":654400},{"date":"1396/11/25 22:25","price":654600},{"date":"1396/11/25 22:30","price":654400},{"date":"1396/11/25 22:35","price":653800},{"date":"1396/11/25 22:40","price":653400},{"date":"1396/11/25 22:45","price":653900},{"date":"1396/11/25 22:50","price":653700},{"date":"1396/11/25 22:55","price":653300},{"date":"1396/11/25 23:00","price":654000},{"date":"1396/11/25 23:05","price":654100},{"date":"1396/11/25 23:10","price":654300},{"date":"1396/11/25 23:15","price":654200},{"date":"1396/11/25 23:20","price":654000},{"date":"1396/11/25 23:25","price":653700},{"date":"1396/11/25 23:40","price":654300},{"date":"1396/11/25 23:45","price":654200}
بروزرسانی در تاریخ 24 شهریور 1398