قیمت اونس طلا مورخ 25 بهمن 1396

کمترین: 
0.03
بیشترین: 
16525000
محتوای مرتبط امروز: 
قیمت تقلبی: 
1354.34
زمان: 
11/25 23:55
قیمت اونس طلا مورخ 25 بهمن 1396
قیمت اونس طلادر تاریخ 25 بهمن 1396 , 1354.34 است.
تمامی مقادیر امروز
{"date":"1396/11/25 00:00","price":1328.98},{"date":"1396/11/25 00:05","price":1329.67},{"date":"1396/11/25 00:10","price":1329.35},{"date":"1396/11/25 00:15","price":1329.39},{"date":"1396/11/25 00:20","price":1329.42},{"date":"1396/11/25 00:25","price":1329.68},{"date":"1396/11/25 00:30","price":1329.67},{"date":"1396/11/25 00:35","price":1329.24},{"date":"1396/11/25 00:40","price":1329.13},{"date":"1396/11/25 00:45","price":1329.14},{"date":"1396/11/25 00:50","price":1329.34},{"date":"1396/11/25 00:55","price":1329.32},{"date":"1396/11/25 01:00","price":1329.35},{"date":"1396/11/25 02:20","price":1329.47},{"date":"1396/11/25 02:35","price":1329.49},{"date":"1396/11/25 02:40","price":1329.54},{"date":"1396/11/25 02:45","price":1329.80},{"date":"1396/11/25 02:55","price":1332.67},{"date":"1396/11/25 03:00","price":1332.09},{"date":"1396/11/25 03:05","price":1332.03},{"date":"1396/11/25 03:10","price":1332.28},{"date":"1396/11/25 03:15","price":1332.24},{"date":"1396/11/25 03:20","price":1331.53},{"date":"1396/11/25 03:25","price":1331.88},{"date":"1396/11/25 03:30","price":1331.97},{"date":"1396/11/25 03:40","price":1331.67},{"date":"1396/11/25 03:45","price":1331.78},{"date":"1396/11/25 03:50","price":1332.31},{"date":"1396/11/25 03:55","price":1331.99},{"date":"1396/11/25 04:00","price":1332.28},{"date":"1396/11/25 04:05","price":1332.17},{"date":"1396/11/25 04:10","price":1332.49},{"date":"1396/11/25 04:15","price":1332.51},{"date":"1396/11/25 04:20","price":1332.40},{"date":"1396/11/25 04:25","price":1332.49},{"date":"1396/11/25 04:30","price":1332.97},{"date":"1396/11/25 04:35","price":1333.08},{"date":"1396/11/25 04:40","price":1332.88},{"date":"1396/11/25 04:45","price":1332.72},{"date":"1396/11/25 04:55","price":1332.03},{"date":"1396/11/25 05:00","price":1332.01},{"date":"1396/11/25 05:10","price":1331.43},{"date":"1396/11/25 05:15","price":1331.28},{"date":"1396/11/25 05:20","price":1331.81},{"date":"1396/11/25 05:30","price":1331.90},{"date":"1396/11/25 05:35","price":1332.16},{"date":"1396/11/25 05:40","price":1332.55},{"date":"1396/11/25 05:45","price":1332.53},{"date":"1396/11/25 05:50","price":1333.26},{"date":"1396/11/25 05:55","price":1333.65},{"date":"1396/11/25 06:00","price":1333.57},{"date":"1396/11/25 06:05","price":1333.80},{"date":"1396/11/25 06:10","price":1333.88},{"date":"1396/11/25 06:20","price":1333.60},{"date":"1396/11/25 06:30","price":1334.60},{"date":"1396/11/25 06:35","price":1335.27},{"date":"1396/11/25 06:40","price":1335.00},{"date":"1396/11/25 06:45","price":1334.79},{"date":"1396/11/25 06:55","price":1335.30},{"date":"1396/11/25 07:05","price":1335.78},{"date":"1396/11/25 07:10","price":1335.60},{"date":"1396/11/25 07:15","price":1335.74},{"date":"1396/11/25 07:20","price":1335.37},{"date":"1396/11/25 07:25","price":1335.49},{"date":"1396/11/25 07:30","price":1336.45},{"date":"1396/11/25 07:35","price":1336.20},{"date":"1396/11/25 07:40","price":1335.76},{"date":"1396/11/25 07:45","price":1335.72},{"date":"1396/11/25 08:00","price":1335.33},{"date":"1396/11/25 08:05","price":1335.07},{"date":"1396/11/25 08:10","price":1335.64},{"date":"1396/11/25 08:15","price":1334.64},{"date":"1396/11/25 08:20","price":1334.74},{"date":"1396/11/25 08:25","price":1334.49},{"date":"1396/11/25 08:30","price":1334.24},{"date":"1396/11/25 08:35","price":1334.65},{"date":"1396/11/25 08:40","price":1334.53},{"date":"1396/11/25 08:45","price":1334.68},{"date":"1396/11/25 08:50","price":1334.61},{"date":"1396/11/25 08:55","price":1335.03},{"date":"1396/11/25 09:05","price":1334.73},{"date":"1396/11/25 09:10","price":1335.34},{"date":"1396/11/25 09:15","price":1335.30},{"date":"1396/11/25 09:20","price":1335.35},{"date":"1396/11/25 09:25","price":1335.56},{"date":"1396/11/25 09:30","price":1335.12},{"date":"1396/11/25 09:35","price":1334.68},{"date":"1396/11/25 09:40","price":1334.80},{"date":"1396/11/25 09:45","price":1334.81},{"date":"1396/11/25 09:50","price":1334.71},{"date":"1396/11/25 09:55","price":1334.10},{"date":"1396/11/25 10:00","price":1333.69},{"date":"1396/11/25 10:05","price":1333.58},{"date":"1396/11/25 10:10","price":1333.69},{"date":"1396/11/25 10:20","price":1334.37},{"date":"1396/11/25 10:25","price":1334.50},{"date":"1396/11/25 10:30","price":1334.33},{"date":"1396/11/25 10:35","price":1333.87},{"date":"1396/11/25 10:40","price":1333.80},{"date":"1396/11/25 10:45","price":1333.91},{"date":"1396/11/25 10:50","price":1334.33},{"date":"1396/11/25 10:55","price":1334.13},{"date":"1396/11/25 11:00","price":1334.04},{"date":"1396/11/25 11:05","price":1333.55},{"date":"1396/11/25 11:10","price":1332.86},{"date":"1396/11/25 11:15","price":1332.54},{"date":"1396/11/25 11:20","price":1332.36},{"date":"1396/11/25 11:25","price":1332.15},{"date":"1396/11/25 11:30","price":1331.76},{"date":"1396/11/25 11:35","price":1332.41},{"date":"1396/11/25 11:40","price":1332.76},{"date":"1396/11/25 11:45","price":1332.74},{"date":"1396/11/25 11:55","price":1331.72},{"date":"1396/11/25 12:05","price":1332.11},{"date":"1396/11/25 12:10","price":1332.20},{"date":"1396/11/25 12:15","price":1332.49},{"date":"1396/11/25 12:20","price":1332.62},{"date":"1396/11/25 12:30","price":1331.94},{"date":"1396/11/25 12:35","price":1331.51},{"date":"1396/11/25 12:40","price":1331.24},{"date":"1396/11/25 12:45","price":1331.22},{"date":"1396/11/25 12:50","price":1330.96},{"date":"1396/11/25 12:55","price":1331.08},{"date":"1396/11/25 13:00","price":1331.18},{"date":"1396/11/25 13:05","price":1330.67},{"date":"1396/11/25 13:10","price":1330.60},{"date":"1396/11/25 13:15","price":1330.33},{"date":"1396/11/25 13:20","price":1330.62},{"date":"1396/11/25 15:55","price":1331.20},{"date":"1396/11/25 16:00","price":1330.91},{"date":"1396/11/25 16:05","price":1331.00},{"date":"1396/11/25 16:10","price":1331.88},{"date":"1396/11/25 16:15","price":1331.80},{"date":"1396/11/25 16:25","price":1331.94},{"date":"1396/11/25 16:35","price":1331.28},{"date":"1396/11/25 16:40","price":1331.65},{"date":"1396/11/25 16:50","price":1330.97},{"date":"1396/11/25 16:55","price":1330.98},{"date":"1396/11/25 17:00","price":1330.91},{"date":"1396/11/25 17:05","price":1330.93},{"date":"1396/11/25 17:10","price":1321.63},{"date":"1396/11/25 17:15","price":1321.32},{"date":"1396/11/25 17:20","price":1324.47},{"date":"1396/11/25 17:25","price":1324.01},{"date":"1396/11/25 17:35","price":1327.63},{"date":"1396/11/25 17:40","price":1330.83},{"date":"1396/11/25 17:45","price":1330.37},{"date":"1396/11/25 17:50","price":1329.49},{"date":"1396/11/25 17:55","price":1329.31},{"date":"1396/11/25 18:00","price":1328.97},{"date":"1396/11/25 18:05","price":1333.19},{"date":"1396/11/25 18:10","price":1332.47},{"date":"1396/11/25 18:15","price":1334.32},{"date":"1396/11/25 18:20","price":1334.37},{"date":"1396/11/25 18:25","price":1333.69},{"date":"1396/11/25 18:30","price":479.87},{"date":"1396/11/25 18:35","price":16525000.00},{"date":"1396/11/25 18:40","price":1175.85},{"date":"1396/11/25 18:45","price":473.95},{"date":"1396/11/25 18:50","price":0.10},{"date":"1396/11/25 18:55","price":0.03},{"date":"1396/11/25 19:20","price":1349.19},{"date":"1396/11/25 19:25","price":1347.42},{"date":"1396/11/25 19:30","price":1348.17},{"date":"1396/11/25 19:35","price":1348.61},{"date":"1396/11/25 19:40","price":1346.41},{"date":"1396/11/25 19:45","price":1347.18},{"date":"1396/11/25 19:50","price":1348.56},{"date":"1396/11/25 19:55","price":1348.51},{"date":"1396/11/25 20:00","price":1348.18},{"date":"1396/11/25 20:05","price":1347.40},{"date":"1396/11/25 20:10","price":1347.37},{"date":"1396/11/25 20:15","price":1347.05},{"date":"1396/11/25 20:20","price":1348.34},{"date":"1396/11/25 20:25","price":1346.96},{"date":"1396/11/25 20:30","price":1346.16},{"date":"1396/11/25 20:35","price":1347.00},{"date":"1396/11/25 20:45","price":1346.82},{"date":"1396/11/25 20:50","price":1347.35},{"date":"1396/11/25 20:55","price":1348.44},{"date":"1396/11/25 21:00","price":1347.96},{"date":"1396/11/25 21:05","price":1348.51},{"date":"1396/11/25 21:10","price":1348.08},{"date":"1396/11/25 21:15","price":1348.39},{"date":"1396/11/25 21:20","price":1348.98},{"date":"1396/11/25 21:25","price":1348.60},{"date":"1396/11/25 21:30","price":1348.20},{"date":"1396/11/25 21:35","price":1349.61},{"date":"1396/11/25 21:40","price":1350.49},{"date":"1396/11/25 21:45","price":1350.87},{"date":"1396/11/25 21:50","price":1352.76},{"date":"1396/11/25 21:55","price":1353.47},{"date":"1396/11/25 22:00","price":1354.80},{"date":"1396/11/25 22:05","price":1353.15},{"date":"1396/11/25 22:10","price":1352.14},{"date":"1396/11/25 22:15","price":1351.97},{"date":"1396/11/25 22:20","price":1352.75},{"date":"1396/11/25 22:25","price":1352.94},{"date":"1396/11/25 22:30","price":1352.86},{"date":"1396/11/25 22:35","price":1352.21},{"date":"1396/11/25 22:40","price":1353.36},{"date":"1396/11/25 22:45","price":1353.15},{"date":"1396/11/25 22:50","price":1352.73},{"date":"1396/11/25 22:55","price":1352.72},{"date":"1396/11/25 23:00","price":1354.04},{"date":"1396/11/25 23:05","price":1354.79},{"date":"1396/11/25 23:10","price":1354.65},{"date":"1396/11/25 23:15","price":1353.68},{"date":"1396/11/25 23:20","price":1354.30},{"date":"1396/11/25 23:25","price":1353.81},{"date":"1396/11/25 23:30","price":1353.58},{"date":"1396/11/25 23:35","price":1353.80},{"date":"1396/11/25 23:40","price":1354.65},{"date":"1396/11/25 23:45","price":1354.55},{"date":"1396/11/25 23:50","price":1354.37},{"date":"1396/11/25 23:55","price":1354.34}
بروزرسانی در تاریخ 03 خرداد 1397