کمترین: 
657700
بیشترین: 
1580000
قیمت تقلبی: 
658900
زمان: 
11/24 23:55
قیمت آبشده بنکداری امروز 24 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 24 بهمن 1396 , 658900 است.
تمامی مقادیر امروز
{"date":"1396/11/24 00:05","price":1580000},{"date":"1396/11/24 00:10","price":664100},{"date":"1396/11/24 00:25","price":663900},{"date":"1396/11/24 00:35","price":663600},{"date":"1396/11/24 00:55","price":662600},{"date":"1396/11/24 11:10","price":665500},{"date":"1396/11/24 11:20","price":667700},{"date":"1396/11/24 11:35","price":671500},{"date":"1396/11/24 11:40","price":670100},{"date":"1396/11/24 12:05","price":668600},{"date":"1396/11/24 12:25","price":662900},{"date":"1396/11/24 12:50","price":667100},{"date":"1396/11/24 13:20","price":665300},{"date":"1396/11/24 13:25","price":664100},{"date":"1396/11/24 13:35","price":662000},{"date":"1396/11/24 13:45","price":661700},{"date":"1396/11/24 13:50","price":664600},{"date":"1396/11/24 14:15","price":664500},{"date":"1396/11/24 14:20","price":665200},{"date":"1396/11/24 14:30","price":666700},{"date":"1396/11/24 14:35","price":667300},{"date":"1396/11/24 14:40","price":667100},{"date":"1396/11/24 14:45","price":667600},{"date":"1396/11/24 14:50","price":666300},{"date":"1396/11/24 15:00","price":666400},{"date":"1396/11/24 15:05","price":665400},{"date":"1396/11/24 15:10","price":664800},{"date":"1396/11/24 15:20","price":664500},{"date":"1396/11/24 15:25","price":664700},{"date":"1396/11/24 15:35","price":665200},{"date":"1396/11/24 15:40","price":664900},{"date":"1396/11/24 15:55","price":665300},{"date":"1396/11/24 16:05","price":665800},{"date":"1396/11/24 16:10","price":667000},{"date":"1396/11/24 16:20","price":666600},{"date":"1396/11/24 16:25","price":667000},{"date":"1396/11/24 16:30","price":667100},{"date":"1396/11/24 16:35","price":667500},{"date":"1396/11/24 16:40","price":667100},{"date":"1396/11/24 16:45","price":667000},{"date":"1396/11/24 16:50","price":666800},{"date":"1396/11/24 17:05","price":666400},{"date":"1396/11/24 17:10","price":665300},{"date":"1396/11/24 17:15","price":665600},{"date":"1396/11/24 17:20","price":663800},{"date":"1396/11/24 17:25","price":662600},{"date":"1396/11/24 17:40","price":661400},{"date":"1396/11/24 17:45","price":660800},{"date":"1396/11/24 17:50","price":660700},{"date":"1396/11/24 17:55","price":658900},{"date":"1396/11/24 18:00","price":660800},{"date":"1396/11/24 18:05","price":660000},{"date":"1396/11/24 18:10","price":659800},{"date":"1396/11/24 18:15","price":659000},{"date":"1396/11/24 18:20","price":659500},{"date":"1396/11/24 18:25","price":659700},{"date":"1396/11/24 18:30","price":659800},{"date":"1396/11/24 18:35","price":660300},{"date":"1396/11/24 18:40","price":659900},{"date":"1396/11/24 18:45","price":660000},{"date":"1396/11/24 18:50","price":660100},{"date":"1396/11/24 18:55","price":657700},{"date":"1396/11/24 19:00","price":657900},{"date":"1396/11/24 19:05","price":658000},{"date":"1396/11/24 19:10","price":658600},{"date":"1396/11/24 19:15","price":658700},{"date":"1396/11/24 19:20","price":658600},{"date":"1396/11/24 19:25","price":659200},{"date":"1396/11/24 19:30","price":659300},{"date":"1396/11/24 19:35","price":660000},{"date":"1396/11/24 19:40","price":659700},{"date":"1396/11/24 19:45","price":659500},{"date":"1396/11/24 19:50","price":660000},{"date":"1396/11/24 19:55","price":659800},{"date":"1396/11/24 20:00","price":659700},{"date":"1396/11/24 20:05","price":658800},{"date":"1396/11/24 20:10","price":659200},{"date":"1396/11/24 20:15","price":659300},{"date":"1396/11/24 20:30","price":659200},{"date":"1396/11/24 20:35","price":659300},{"date":"1396/11/24 20:40","price":659200},{"date":"1396/11/24 20:45","price":659100},{"date":"1396/11/24 20:50","price":658700},{"date":"1396/11/24 21:05","price":658600},{"date":"1396/11/24 21:10","price":658800},{"date":"1396/11/24 21:15","price":658700},{"date":"1396/11/24 21:25","price":658800},{"date":"1396/11/24 21:45","price":658900},{"date":"1396/11/24 21:50","price":659100},{"date":"1396/11/24 22:00","price":659000},{"date":"1396/11/24 22:05","price":659100},{"date":"1396/11/24 22:15","price":659200},{"date":"1396/11/24 22:20","price":659100},{"date":"1396/11/24 22:30","price":658900},{"date":"1396/11/24 22:40","price":659000},{"date":"1396/11/24 23:10","price":659100},{"date":"1396/11/24 23:20","price":659000},{"date":"1396/11/24 23:25","price":658800},{"date":"1396/11/24 23:35","price":658700},{"date":"1396/11/24 23:40","price":658800},{"date":"1396/11/24 23:45","price":658700},{"date":"1396/11/24 23:55","price":658900}
بروزرسانی در تاریخ 27 شهریور 1398