کمترین: 
0.1
بیشترین: 
676900
قیمت تقلبی: 
667300
زمان: 
11/24 23:55
قیمت آبشده شنبه ای امروز 24 بهمن 1396
قیمت آبشده شنبه ایدر تاریخ 24 بهمن 1396 , 667300 است.
تمامی مقادیر امروز
{"date":"1396/11/24 00:05","price":0.1},{"date":"1396/11/24 00:10","price":669600},{"date":"1396/11/24 00:25","price":669400},{"date":"1396/11/24 00:35","price":669100},{"date":"1396/11/24 00:55","price":668100},{"date":"1396/11/24 11:10","price":671000},{"date":"1396/11/24 11:20","price":673200},{"date":"1396/11/24 11:35","price":676900},{"date":"1396/11/24 11:40","price":675600},{"date":"1396/11/24 12:05","price":674700},{"date":"1396/11/24 12:25","price":668000},{"date":"1396/11/24 12:50","price":673200},{"date":"1396/11/24 13:20","price":671800},{"date":"1396/11/24 13:25","price":670800},{"date":"1396/11/24 13:35","price":668500},{"date":"1396/11/24 13:45","price":668200},{"date":"1396/11/24 13:50","price":669000},{"date":"1396/11/24 14:15","price":668900},{"date":"1396/11/24 14:20","price":669600},{"date":"1396/11/24 14:30","price":671100},{"date":"1396/11/24 14:35","price":671700},{"date":"1396/11/24 14:40","price":671800},{"date":"1396/11/24 14:45","price":672500},{"date":"1396/11/24 14:50","price":671200},{"date":"1396/11/24 15:00","price":671300},{"date":"1396/11/24 15:05","price":670800},{"date":"1396/11/24 15:10","price":670200},{"date":"1396/11/24 15:20","price":669900},{"date":"1396/11/24 15:25","price":670100},{"date":"1396/11/24 15:35","price":669800},{"date":"1396/11/24 15:55","price":669700},{"date":"1396/11/24 16:05","price":670200},{"date":"1396/11/24 16:10","price":671400},{"date":"1396/11/24 16:20","price":671000},{"date":"1396/11/24 16:25","price":671400},{"date":"1396/11/24 16:30","price":671500},{"date":"1396/11/24 16:35","price":671900},{"date":"1396/11/24 16:40","price":671500},{"date":"1396/11/24 16:45","price":671400},{"date":"1396/11/24 16:50","price":671200},{"date":"1396/11/24 17:05","price":670800},{"date":"1396/11/24 17:10","price":670700},{"date":"1396/11/24 17:15","price":671000},{"date":"1396/11/24 17:20","price":669200},{"date":"1396/11/24 17:25","price":668000},{"date":"1396/11/24 17:40","price":666800},{"date":"1396/11/24 17:45","price":666200},{"date":"1396/11/24 17:50","price":666100},{"date":"1396/11/24 17:55","price":664300},{"date":"1396/11/24 18:00","price":666200},{"date":"1396/11/24 18:05","price":665400},{"date":"1396/11/24 18:10","price":665200},{"date":"1396/11/24 18:15","price":664400},{"date":"1396/11/24 18:20","price":664900},{"date":"1396/11/24 18:25","price":665100},{"date":"1396/11/24 18:30","price":665200},{"date":"1396/11/24 18:35","price":665700},{"date":"1396/11/24 18:40","price":665300},{"date":"1396/11/24 18:45","price":665400},{"date":"1396/11/24 18:50","price":665500},{"date":"1396/11/24 18:55","price":666100},{"date":"1396/11/24 19:00","price":666300},{"date":"1396/11/24 19:05","price":666400},{"date":"1396/11/24 19:10","price":667000},{"date":"1396/11/24 19:15","price":667100},{"date":"1396/11/24 19:20","price":667000},{"date":"1396/11/24 19:25","price":667600},{"date":"1396/11/24 19:30","price":667700},{"date":"1396/11/24 19:35","price":668400},{"date":"1396/11/24 19:40","price":668100},{"date":"1396/11/24 19:45","price":667900},{"date":"1396/11/24 19:50","price":668400},{"date":"1396/11/24 19:55","price":668200},{"date":"1396/11/24 20:00","price":668100},{"date":"1396/11/24 20:05","price":667200},{"date":"1396/11/24 20:10","price":667600},{"date":"1396/11/24 20:15","price":667700},{"date":"1396/11/24 20:30","price":667600},{"date":"1396/11/24 20:35","price":667700},{"date":"1396/11/24 20:40","price":667600},{"date":"1396/11/24 20:45","price":667500},{"date":"1396/11/24 20:50","price":667100},{"date":"1396/11/24 21:05","price":667000},{"date":"1396/11/24 21:10","price":667200},{"date":"1396/11/24 21:15","price":667100},{"date":"1396/11/24 21:25","price":667200},{"date":"1396/11/24 21:45","price":667300},{"date":"1396/11/24 21:50","price":667500},{"date":"1396/11/24 22:00","price":667400},{"date":"1396/11/24 22:05","price":667500},{"date":"1396/11/24 22:15","price":667600},{"date":"1396/11/24 22:20","price":667500},{"date":"1396/11/24 22:30","price":667300},{"date":"1396/11/24 22:40","price":667400},{"date":"1396/11/24 23:10","price":667500},{"date":"1396/11/24 23:20","price":667400},{"date":"1396/11/24 23:25","price":667200},{"date":"1396/11/24 23:35","price":667100},{"date":"1396/11/24 23:40","price":667200},{"date":"1396/11/24 23:45","price":667100},{"date":"1396/11/24 23:55","price":667300}
بروزرسانی در تاریخ 28 شهریور 1398