کمترین: 
668653
بیشترین: 
678391
محتوای مرتبط امروز: 
قیمت تقلبی: 
673185
زمان: 
11/24 23:55
قیمت مثقال / حواله جهانی امروز 24 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 24 بهمن 1396 , 673185 است.
تمامی مقادیر امروز
{"date":"1396/11/24 00:00","price":669879},{"date":"1396/11/24 00:05","price":670030},{"date":"1396/11/24 00:10","price":669980},{"date":"1396/11/24 00:15","price":669828},{"date":"1396/11/24 00:20","price":669777},{"date":"1396/11/24 00:25","price":669221},{"date":"1396/11/24 00:30","price":669322},{"date":"1396/11/24 00:35","price":668917},{"date":"1396/11/24 00:40","price":669018},{"date":"1396/11/24 00:45","price":668968},{"date":"1396/11/24 00:50","price":669018},{"date":"1396/11/24 00:55","price":669221},{"date":"1396/11/24 01:00","price":669271},{"date":"1396/11/24 01:05","price":669474},{"date":"1396/11/24 02:40","price":669777},{"date":"1396/11/24 02:45","price":670081},{"date":"1396/11/24 02:55","price":669929},{"date":"1396/11/24 03:05","price":669980},{"date":"1396/11/24 03:10","price":670334},{"date":"1396/11/24 03:15","price":670182},{"date":"1396/11/24 03:20","price":669524},{"date":"1396/11/24 03:25","price":669322},{"date":"1396/11/24 03:30","price":669423},{"date":"1396/11/24 03:35","price":669575},{"date":"1396/11/24 03:45","price":669727},{"date":"1396/11/24 03:50","price":669676},{"date":"1396/11/24 03:55","price":669373},{"date":"1396/11/24 04:00","price":669423},{"date":"1396/11/24 04:05","price":669474},{"date":"1396/11/24 04:10","price":669271},{"date":"1396/11/24 04:15","price":669423},{"date":"1396/11/24 04:25","price":669271},{"date":"1396/11/24 04:30","price":669474},{"date":"1396/11/24 04:35","price":669221},{"date":"1396/11/24 04:45","price":669575},{"date":"1396/11/24 04:50","price":669322},{"date":"1396/11/24 04:55","price":669119},{"date":"1396/11/24 05:00","price":669170},{"date":"1396/11/24 05:05","price":669474},{"date":"1396/11/24 05:10","price":669271},{"date":"1396/11/24 05:15","price":669373},{"date":"1396/11/24 05:30","price":669524},{"date":"1396/11/24 05:35","price":669777},{"date":"1396/11/24 05:40","price":669575},{"date":"1396/11/24 05:50","price":669474},{"date":"1396/11/24 05:55","price":669524},{"date":"1396/11/24 06:00","price":669423},{"date":"1396/11/24 06:05","price":669474},{"date":"1396/11/24 06:10","price":669423},{"date":"1396/11/24 06:20","price":669575},{"date":"1396/11/24 06:30","price":669423},{"date":"1396/11/24 06:35","price":669676},{"date":"1396/11/24 06:45","price":669777},{"date":"1396/11/24 06:50","price":669828},{"date":"1396/11/24 06:55","price":669777},{"date":"1396/11/24 07:10","price":669879},{"date":"1396/11/24 07:15","price":669777},{"date":"1396/11/24 07:20","price":669828},{"date":"1396/11/24 07:25","price":669929},{"date":"1396/11/24 07:30","price":670081},{"date":"1396/11/24 07:40","price":670334},{"date":"1396/11/24 07:45","price":670385},{"date":"1396/11/24 07:50","price":670486},{"date":"1396/11/24 07:55","price":670587},{"date":"1396/11/24 08:00","price":670536},{"date":"1396/11/24 08:05","price":670638},{"date":"1396/11/24 08:15","price":670891},{"date":"1396/11/24 08:20","price":670992},{"date":"1396/11/24 08:25","price":671093},{"date":"1396/11/24 08:35","price":670941},{"date":"1396/11/24 08:40","price":671397},{"date":"1396/11/24 08:45","price":671194},{"date":"1396/11/24 08:50","price":671144},{"date":"1396/11/24 08:55","price":670941},{"date":"1396/11/24 09:00","price":670992},{"date":"1396/11/24 09:10","price":671397},{"date":"1396/11/24 09:15","price":671346},{"date":"1396/11/24 09:20","price":671397},{"date":"1396/11/24 09:25","price":671447},{"date":"1396/11/24 09:35","price":671498},{"date":"1396/11/24 09:50","price":671397},{"date":"1396/11/24 09:55","price":671599},{"date":"1396/11/24 10:05","price":671194},{"date":"1396/11/24 10:10","price":671042},{"date":"1396/11/24 10:15","price":670891},{"date":"1396/11/24 10:20","price":671042},{"date":"1396/11/24 10:25","price":670739},{"date":"1396/11/24 10:30","price":670992},{"date":"1396/11/24 10:35","price":670891},{"date":"1396/11/24 10:45","price":670992},{"date":"1396/11/24 10:50","price":670840},{"date":"1396/11/24 10:55","price":670688},{"date":"1396/11/24 11:00","price":670536},{"date":"1396/11/24 11:05","price":671295},{"date":"1396/11/24 11:10","price":671700},{"date":"1396/11/24 11:20","price":677891},{"date":"1396/11/24 11:25","price":677432},{"date":"1396/11/24 11:35","price":678060},{"date":"1396/11/24 11:40","price":676798},{"date":"1396/11/24 12:05","price":677030},{"date":"1396/11/24 12:25","price":675318},{"date":"1396/11/24 12:50","price":677795},{"date":"1396/11/24 13:20","price":677558},{"date":"1396/11/24 13:25","price":676452},{"date":"1396/11/24 13:35","price":674579},{"date":"1396/11/24 13:45","price":674560},{"date":"1396/11/24 13:50","price":675286},{"date":"1396/11/24 14:05","price":675137},{"date":"1396/11/24 14:15","price":675869},{"date":"1396/11/24 14:20","price":676794},{"date":"1396/11/24 14:30","price":676462},{"date":"1396/11/24 14:35","price":678091},{"date":"1396/11/24 14:40","price":678267},{"date":"1396/11/24 14:45","price":678391},{"date":"1396/11/24 14:50","price":677346},{"date":"1396/11/24 14:55","price":677956},{"date":"1396/11/24 15:00","price":677609},{"date":"1396/11/24 15:05","price":676591},{"date":"1396/11/24 15:10","price":676013},{"date":"1396/11/24 15:15","price":675980},{"date":"1396/11/24 15:20","price":675569},{"date":"1396/11/24 15:25","price":676105},{"date":"1396/11/24 15:35","price":675009},{"date":"1396/11/24 15:40","price":675314},{"date":"1396/11/24 15:45","price":675934},{"date":"1396/11/24 15:55","price":676189},{"date":"1396/11/24 16:00","price":676364},{"date":"1396/11/24 16:05","price":676878},{"date":"1396/11/24 16:10","price":677137},{"date":"1396/11/24 16:15","price":677225},{"date":"1396/11/24 16:20","price":675879},{"date":"1396/11/24 16:25","price":676438},{"date":"1396/11/24 16:30","price":676096},{"date":"1396/11/24 16:35","price":676739},{"date":"1396/11/24 16:40","price":675725},{"date":"1396/11/24 16:45","price":675591},{"date":"1396/11/24 16:50","price":675868},{"date":"1396/11/24 16:55","price":675461},{"date":"1396/11/24 17:00","price":675609},{"date":"1396/11/24 17:05","price":674949},{"date":"1396/11/24 17:10","price":675245},{"date":"1396/11/24 17:15","price":674524},{"date":"1396/11/24 17:20","price":670672},{"date":"1396/11/24 17:25","price":670275},{"date":"1396/11/24 17:40","price":671389},{"date":"1396/11/24 17:45","price":671080},{"date":"1396/11/24 17:50","price":670725},{"date":"1396/11/24 17:55","price":670685},{"date":"1396/11/24 18:00","price":671787},{"date":"1396/11/24 18:05","price":670920},{"date":"1396/11/24 18:10","price":669658},{"date":"1396/11/24 18:20","price":668653},{"date":"1396/11/24 18:25","price":669794},{"date":"1396/11/24 18:30","price":670033},{"date":"1396/11/24 18:35","price":670028},{"date":"1396/11/24 18:40","price":669341},{"date":"1396/11/24 18:45","price":669605},{"date":"1396/11/24 18:50","price":669831},{"date":"1396/11/24 18:55","price":670779},{"date":"1396/11/24 19:00","price":671037},{"date":"1396/11/24 19:05","price":670741},{"date":"1396/11/24 19:10","price":672105},{"date":"1396/11/24 19:15","price":672665},{"date":"1396/11/24 19:20","price":671487},{"date":"1396/11/24 19:25","price":672924},{"date":"1396/11/24 19:30","price":673252},{"date":"1396/11/24 19:35","price":674288},{"date":"1396/11/24 19:40","price":674018},{"date":"1396/11/24 19:45","price":673727},{"date":"1396/11/24 19:50","price":674069},{"date":"1396/11/24 19:55","price":673335},{"date":"1396/11/24 20:00","price":673095},{"date":"1396/11/24 20:05","price":672527},{"date":"1396/11/24 20:10","price":672729},{"date":"1396/11/24 20:15","price":672983},{"date":"1396/11/24 20:20","price":672729},{"date":"1396/11/24 20:25","price":672679},{"date":"1396/11/24 20:30","price":672780},{"date":"1396/11/24 20:35","price":672932},{"date":"1396/11/24 20:40","price":672983},{"date":"1396/11/24 20:45","price":672881},{"date":"1396/11/24 20:50","price":672324},{"date":"1396/11/24 20:55","price":672577},{"date":"1396/11/24 21:05","price":672375},{"date":"1396/11/24 21:10","price":672527},{"date":"1396/11/24 21:15","price":672172},{"date":"1396/11/24 21:20","price":672071},{"date":"1396/11/24 21:25","price":672274},{"date":"1396/11/24 21:30","price":672223},{"date":"1396/11/24 21:35","price":672425},{"date":"1396/11/24 21:40","price":672780},{"date":"1396/11/24 21:45","price":672932},{"date":"1396/11/24 21:50","price":673033},{"date":"1396/11/24 21:55","price":672881},{"date":"1396/11/24 22:00","price":672729},{"date":"1396/11/24 22:05","price":672425},{"date":"1396/11/24 22:10","price":672527},{"date":"1396/11/24 22:20","price":672274},{"date":"1396/11/24 22:25","price":672324},{"date":"1396/11/24 22:30","price":672274},{"date":"1396/11/24 22:35","price":672223},{"date":"1396/11/24 22:40","price":672527},{"date":"1396/11/24 22:45","price":672425},{"date":"1396/11/24 22:50","price":672020},{"date":"1396/11/24 22:55","price":672425},{"date":"1396/11/24 23:05","price":672729},{"date":"1396/11/24 23:10","price":672628},{"date":"1396/11/24 23:15","price":672729},{"date":"1396/11/24 23:20","price":672476},{"date":"1396/11/24 23:25","price":672577},{"date":"1396/11/24 23:30","price":672983},{"date":"1396/11/24 23:35","price":672932},{"date":"1396/11/24 23:40","price":673033},{"date":"1396/11/24 23:45","price":673135},{"date":"1396/11/24 23:50","price":673084},{"date":"1396/11/24 23:55","price":673185}
بروزرسانی در تاریخ 31 شهریور 1398