کمترین: 
666639
بیشترین: 
685531
محتوای مرتبط امروز: 
قیمت تقلبی: 
682348
زمان: 
11/24 23:55
قیمت مثقال / عیار جهانی امروز 24 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 24 بهمن 1396 , 682348 است.
تمامی مقادیر امروز
{"date":"1396/11/24 00:00","price":667597},{"date":"1396/11/24 00:05","price":667748},{"date":"1396/11/24 00:10","price":667698},{"date":"1396/11/24 00:15","price":667547},{"date":"1396/11/24 00:20","price":667496},{"date":"1396/11/24 00:25","price":666941},{"date":"1396/11/24 00:30","price":667042},{"date":"1396/11/24 00:35","price":666639},{"date":"1396/11/24 00:40","price":666740},{"date":"1396/11/24 00:45","price":666689},{"date":"1396/11/24 00:50","price":666740},{"date":"1396/11/24 00:55","price":666941},{"date":"1396/11/24 01:00","price":666992},{"date":"1396/11/24 01:05","price":667194},{"date":"1396/11/24 02:40","price":667496},{"date":"1396/11/24 02:45","price":667799},{"date":"1396/11/24 02:55","price":667647},{"date":"1396/11/24 03:05","price":667698},{"date":"1396/11/24 03:10","price":668051},{"date":"1396/11/24 03:15","price":667900},{"date":"1396/11/24 03:20","price":667244},{"date":"1396/11/24 03:25","price":667042},{"date":"1396/11/24 03:30","price":667143},{"date":"1396/11/24 03:35","price":667294},{"date":"1396/11/24 03:45","price":667446},{"date":"1396/11/24 03:50","price":667395},{"date":"1396/11/24 03:55","price":667093},{"date":"1396/11/24 04:00","price":667143},{"date":"1396/11/24 04:05","price":667194},{"date":"1396/11/24 04:10","price":666992},{"date":"1396/11/24 04:15","price":667143},{"date":"1396/11/24 04:25","price":666992},{"date":"1396/11/24 04:30","price":667194},{"date":"1396/11/24 04:35","price":666941},{"date":"1396/11/24 04:45","price":667294},{"date":"1396/11/24 04:50","price":667042},{"date":"1396/11/24 04:55","price":666841},{"date":"1396/11/24 05:00","price":666891},{"date":"1396/11/24 05:05","price":667194},{"date":"1396/11/24 05:10","price":666992},{"date":"1396/11/24 05:15","price":667093},{"date":"1396/11/24 05:30","price":667244},{"date":"1396/11/24 05:35","price":667496},{"date":"1396/11/24 05:40","price":667294},{"date":"1396/11/24 05:50","price":667194},{"date":"1396/11/24 05:55","price":667244},{"date":"1396/11/24 06:00","price":667143},{"date":"1396/11/24 06:05","price":667194},{"date":"1396/11/24 06:10","price":667143},{"date":"1396/11/24 06:20","price":667294},{"date":"1396/11/24 06:30","price":667143},{"date":"1396/11/24 06:35","price":667395},{"date":"1396/11/24 06:45","price":667496},{"date":"1396/11/24 06:50","price":667547},{"date":"1396/11/24 06:55","price":667496},{"date":"1396/11/24 07:10","price":667597},{"date":"1396/11/24 07:15","price":667496},{"date":"1396/11/24 07:20","price":667547},{"date":"1396/11/24 07:25","price":667647},{"date":"1396/11/24 07:30","price":667799},{"date":"1396/11/24 07:40","price":668051},{"date":"1396/11/24 07:45","price":668101},{"date":"1396/11/24 07:50","price":668202},{"date":"1396/11/24 07:55","price":668303},{"date":"1396/11/24 08:00","price":668253},{"date":"1396/11/24 08:05","price":668353},{"date":"1396/11/24 08:15","price":668606},{"date":"1396/11/24 08:20","price":668706},{"date":"1396/11/24 08:25","price":668807},{"date":"1396/11/24 08:35","price":668656},{"date":"1396/11/24 08:40","price":669110},{"date":"1396/11/24 08:45","price":668908},{"date":"1396/11/24 08:50","price":668858},{"date":"1396/11/24 08:55","price":668656},{"date":"1396/11/24 09:00","price":668706},{"date":"1396/11/24 09:10","price":669160},{"date":"1396/11/24 09:15","price":669059},{"date":"1396/11/24 09:20","price":669110},{"date":"1396/11/24 09:25","price":669160},{"date":"1396/11/24 09:35","price":669211},{"date":"1396/11/24 09:50","price":669110},{"date":"1396/11/24 09:55","price":669312},{"date":"1396/11/24 10:05","price":668908},{"date":"1396/11/24 10:10","price":668757},{"date":"1396/11/24 10:15","price":668606},{"date":"1396/11/24 10:20","price":668757},{"date":"1396/11/24 10:25","price":668454},{"date":"1396/11/24 10:30","price":668706},{"date":"1396/11/24 10:35","price":668606},{"date":"1396/11/24 10:45","price":668706},{"date":"1396/11/24 10:50","price":668555},{"date":"1396/11/24 10:55","price":668404},{"date":"1396/11/24 11:00","price":668253},{"date":"1396/11/24 11:05","price":669009},{"date":"1396/11/24 11:10","price":669412},{"date":"1396/11/24 11:20","price":670118},{"date":"1396/11/24 11:25","price":684506},{"date":"1396/11/24 11:35","price":681373},{"date":"1396/11/24 11:40","price":685531},{"date":"1396/11/24 12:05","price":683689},{"date":"1396/11/24 12:25","price":683094},{"date":"1396/11/24 12:50","price":685434},{"date":"1396/11/24 13:20","price":683597},{"date":"1396/11/24 13:25","price":684224},{"date":"1396/11/24 13:35","price":682698},{"date":"1396/11/24 13:45","price":683027},{"date":"1396/11/24 13:50","price":682991},{"date":"1396/11/24 14:05","price":683957},{"date":"1396/11/24 14:15","price":683577},{"date":"1396/11/24 14:20","price":684091},{"date":"1396/11/24 14:30","price":683613},{"date":"1396/11/24 14:35","price":683993},{"date":"1396/11/24 14:40","price":683891},{"date":"1396/11/24 14:45","price":683736},{"date":"1396/11/24 14:50","price":684220},{"date":"1396/11/24 14:55","price":683788},{"date":"1396/11/24 15:05","price":683947},{"date":"1396/11/24 15:10","price":683927},{"date":"1396/11/24 15:15","price":684379},{"date":"1396/11/24 15:20","price":683757},{"date":"1396/11/24 15:25","price":684502},{"date":"1396/11/24 15:35","price":683884},{"date":"1396/11/24 15:40","price":684193},{"date":"1396/11/24 15:45","price":684399},{"date":"1396/11/24 15:55","price":684379},{"date":"1396/11/24 16:00","price":684692},{"date":"1396/11/24 16:05","price":685001},{"date":"1396/11/24 16:10","price":684914},{"date":"1396/11/24 16:15","price":684724},{"date":"1396/11/24 16:20","price":684276},{"date":"1396/11/24 16:25","price":683792},{"date":"1396/11/24 16:30","price":683170},{"date":"1396/11/24 16:35","price":682703},{"date":"1396/11/24 16:40","price":681686},{"date":"1396/11/24 16:45","price":680787},{"date":"1396/11/24 16:50","price":680926},{"date":"1396/11/24 16:55","price":680238},{"date":"1396/11/24 17:00","price":680875},{"date":"1396/11/24 17:05","price":681116},{"date":"1396/11/24 17:10","price":681064},{"date":"1396/11/24 17:15","price":680756},{"date":"1396/11/24 17:20","price":681064},{"date":"1396/11/24 17:25","price":681013},{"date":"1396/11/24 17:40","price":680808},{"date":"1396/11/24 17:45","price":680705},{"date":"1396/11/24 17:50","price":680346},{"date":"1396/11/24 17:55","price":679884},{"date":"1396/11/24 18:00","price":680089},{"date":"1396/11/24 18:05","price":680192},{"date":"1396/11/24 18:10","price":679473},{"date":"1396/11/24 18:20","price":679576},{"date":"1396/11/24 18:25","price":680243},{"date":"1396/11/24 18:30","price":680346},{"date":"1396/11/24 18:35","price":680551},{"date":"1396/11/24 18:40","price":680346},{"date":"1396/11/24 18:45","price":680192},{"date":"1396/11/24 18:50","price":680140},{"date":"1396/11/24 18:55","price":680962},{"date":"1396/11/24 19:00","price":681013},{"date":"1396/11/24 19:05","price":681064},{"date":"1396/11/24 19:10","price":681886},{"date":"1396/11/24 19:15","price":681681},{"date":"1396/11/24 19:25","price":681732},{"date":"1396/11/24 19:30","price":681783},{"date":"1396/11/24 19:35","price":681989},{"date":"1396/11/24 19:40","price":682348},{"date":"1396/11/24 19:45","price":682194},{"date":"1396/11/24 19:50","price":682399},{"date":"1396/11/24 19:55","price":681937},{"date":"1396/11/24 20:00","price":681835},{"date":"1396/11/24 20:05","price":681681},{"date":"1396/11/24 20:10","price":681886},{"date":"1396/11/24 20:15","price":682143},{"date":"1396/11/24 20:20","price":681886},{"date":"1396/11/24 20:25","price":681835},{"date":"1396/11/24 20:30","price":681937},{"date":"1396/11/24 20:35","price":682091},{"date":"1396/11/24 20:40","price":682143},{"date":"1396/11/24 20:45","price":682040},{"date":"1396/11/24 20:50","price":681475},{"date":"1396/11/24 20:55","price":681732},{"date":"1396/11/24 21:05","price":681527},{"date":"1396/11/24 21:10","price":681681},{"date":"1396/11/24 21:15","price":681321},{"date":"1396/11/24 21:20","price":681219},{"date":"1396/11/24 21:25","price":681424},{"date":"1396/11/24 21:30","price":681373},{"date":"1396/11/24 21:35","price":681578},{"date":"1396/11/24 21:40","price":681937},{"date":"1396/11/24 21:45","price":682091},{"date":"1396/11/24 21:50","price":682194},{"date":"1396/11/24 21:55","price":682040},{"date":"1396/11/24 22:00","price":681886},{"date":"1396/11/24 22:05","price":681578},{"date":"1396/11/24 22:10","price":681681},{"date":"1396/11/24 22:20","price":681424},{"date":"1396/11/24 22:25","price":681475},{"date":"1396/11/24 22:30","price":681424},{"date":"1396/11/24 22:35","price":681373},{"date":"1396/11/24 22:40","price":681681},{"date":"1396/11/24 22:45","price":681578},{"date":"1396/11/24 22:50","price":681167},{"date":"1396/11/24 22:55","price":681578},{"date":"1396/11/24 23:05","price":681886},{"date":"1396/11/24 23:10","price":681783},{"date":"1396/11/24 23:15","price":681886},{"date":"1396/11/24 23:20","price":681629},{"date":"1396/11/24 23:25","price":681732},{"date":"1396/11/24 23:30","price":682143},{"date":"1396/11/24 23:35","price":682091},{"date":"1396/11/24 23:40","price":682194},{"date":"1396/11/24 23:45","price":682297},{"date":"1396/11/24 23:50","price":682245},{"date":"1396/11/24 23:55","price":682348}
بروزرسانی در تاریخ 26 شهریور 1398