قیمت اونس طلا مورخ 24 بهمن 1396

کمترین: 
1321.81
بیشترین: 
1330.56
محتوای مرتبط امروز: 
قیمت تقلبی: 
1328.96
زمان: 
11/24 23:55
قیمت اونس طلا مورخ 24 بهمن 1396
قیمت اونس طلادر تاریخ 24 بهمن 1396 , 1328.96 است.
تمامی مقادیر امروز
{"date":"1396/11/24 00:00","price":1323.74},{"date":"1396/11/24 00:05","price":1324.01},{"date":"1396/11/24 00:10","price":1323.93},{"date":"1396/11/24 00:15","price":1323.63},{"date":"1396/11/24 00:20","price":1323.49},{"date":"1396/11/24 00:25","price":1322.44},{"date":"1396/11/24 00:30","price":1322.62},{"date":"1396/11/24 00:35","price":1321.81},{"date":"1396/11/24 00:40","price":1322.12},{"date":"1396/11/24 00:45","price":1321.94},{"date":"1396/11/24 00:50","price":1322.03},{"date":"1396/11/24 00:55","price":1322.42},{"date":"1396/11/24 01:00","price":1322.76},{"date":"1396/11/24 01:05","price":1322.91},{"date":"1396/11/24 02:35","price":1322.65},{"date":"1396/11/24 02:40","price":1323.57},{"date":"1396/11/24 02:45","price":1324.30},{"date":"1396/11/24 02:50","price":1324.12},{"date":"1396/11/24 02:55","price":1323.83},{"date":"1396/11/24 03:00","price":1323.85},{"date":"1396/11/24 03:05","price":1324.12},{"date":"1396/11/24 03:10","price":1324.64},{"date":"1396/11/24 03:15","price":1324.33},{"date":"1396/11/24 03:20","price":1323.07},{"date":"1396/11/24 03:25","price":1322.69},{"date":"1396/11/24 03:30","price":1322.86},{"date":"1396/11/24 03:35","price":1323.16},{"date":"1396/11/24 03:45","price":1323.47},{"date":"1396/11/24 03:50","price":1323.24},{"date":"1396/11/24 03:55","price":1322.80},{"date":"1396/11/24 04:00","price":1322.97},{"date":"1396/11/24 04:05","price":1322.98},{"date":"1396/11/24 04:10","price":1322.66},{"date":"1396/11/24 04:15","price":1322.65},{"date":"1396/11/24 04:25","price":1322.35},{"date":"1396/11/24 04:30","price":1322.95},{"date":"1396/11/24 04:35","price":1322.45},{"date":"1396/11/24 04:45","price":1323.17},{"date":"1396/11/24 04:50","price":1322.60},{"date":"1396/11/24 04:55","price":1322.22},{"date":"1396/11/24 05:00","price":1322.32},{"date":"1396/11/24 05:05","price":1322.89},{"date":"1396/11/24 05:10","price":1322.56},{"date":"1396/11/24 05:15","price":1322.67},{"date":"1396/11/24 05:20","price":1322.74},{"date":"1396/11/24 05:30","price":1323.08},{"date":"1396/11/24 05:35","price":1323.56},{"date":"1396/11/24 05:40","price":1323.12},{"date":"1396/11/24 05:50","price":1322.88},{"date":"1396/11/24 05:55","price":1322.99},{"date":"1396/11/24 06:00","price":1322.82},{"date":"1396/11/24 06:05","price":1322.92},{"date":"1396/11/24 06:10","price":1322.89},{"date":"1396/11/24 06:20","price":1322.97},{"date":"1396/11/24 06:25","price":1323.18},{"date":"1396/11/24 06:30","price":1322.83},{"date":"1396/11/24 06:35","price":1323.36},{"date":"1396/11/24 06:45","price":1323.59},{"date":"1396/11/24 06:50","price":1323.68},{"date":"1396/11/24 06:55","price":1323.62},{"date":"1396/11/24 07:05","price":1323.60},{"date":"1396/11/24 07:10","price":1323.70},{"date":"1396/11/24 07:15","price":1323.56},{"date":"1396/11/24 07:20","price":1323.63},{"date":"1396/11/24 07:25","price":1323.93},{"date":"1396/11/24 07:30","price":1324.10},{"date":"1396/11/24 07:40","price":1324.66},{"date":"1396/11/24 07:45","price":1324.78},{"date":"1396/11/24 07:50","price":1324.80},{"date":"1396/11/24 07:55","price":1325.12},{"date":"1396/11/24 08:00","price":1325.01},{"date":"1396/11/24 08:05","price":1325.22},{"date":"1396/11/24 08:15","price":1325.81},{"date":"1396/11/24 08:20","price":1325.95},{"date":"1396/11/24 08:25","price":1326.14},{"date":"1396/11/24 08:30","price":1326.12},{"date":"1396/11/24 08:35","price":1325.82},{"date":"1396/11/24 08:40","price":1326.63},{"date":"1396/11/24 08:45","price":1326.21},{"date":"1396/11/24 08:50","price":1326.12},{"date":"1396/11/24 08:55","price":1325.88},{"date":"1396/11/24 09:00","price":1325.96},{"date":"1396/11/24 09:10","price":1326.74},{"date":"1396/11/24 09:15","price":1326.61},{"date":"1396/11/24 09:20","price":1326.92},{"date":"1396/11/24 09:25","price":1326.87},{"date":"1396/11/24 09:30","price":1326.86},{"date":"1396/11/24 09:35","price":1326.95},{"date":"1396/11/24 09:45","price":1326.92},{"date":"1396/11/24 09:50","price":1326.74},{"date":"1396/11/24 09:55","price":1327.12},{"date":"1396/11/24 10:05","price":1326.34},{"date":"1396/11/24 10:10","price":1326.06},{"date":"1396/11/24 10:15","price":1325.79},{"date":"1396/11/24 10:20","price":1326.14},{"date":"1396/11/24 10:25","price":1325.44},{"date":"1396/11/24 10:30","price":1325.97},{"date":"1396/11/24 10:35","price":1325.73},{"date":"1396/11/24 10:45","price":1325.95},{"date":"1396/11/24 10:50","price":1325.61},{"date":"1396/11/24 10:55","price":1325.24},{"date":"1396/11/24 11:00","price":1325.03},{"date":"1396/11/24 11:05","price":1326.49},{"date":"1396/11/24 11:10","price":1327.31},{"date":"1396/11/24 11:20","price":1328.62},{"date":"1396/11/24 11:25","price":1327.92},{"date":"1396/11/24 11:35","price":1327.34},{"date":"1396/11/24 11:40","price":1326.78},{"date":"1396/11/24 12:05","price":1328.20},{"date":"1396/11/24 12:25","price":1329.15},{"date":"1396/11/24 12:50","price":1329.64},{"date":"1396/11/24 13:20","price":1328.93},{"date":"1396/11/24 13:25","price":1328.70},{"date":"1396/11/24 13:35","price":1328.55},{"date":"1396/11/24 13:45","price":1329.09},{"date":"1396/11/24 13:50","price":1329.10},{"date":"1396/11/24 14:05","price":1329.70},{"date":"1396/11/24 14:15","price":1329.33},{"date":"1396/11/24 14:20","price":1330.56},{"date":"1396/11/24 14:30","price":1329.30},{"date":"1396/11/24 14:35","price":1329.58},{"date":"1396/11/24 14:40","price":1329.20},{"date":"1396/11/24 14:45","price":1329.05},{"date":"1396/11/24 14:50","price":1329.43},{"date":"1396/11/24 14:55","price":1329.31},{"date":"1396/11/24 15:00","price":1329.06},{"date":"1396/11/24 15:05","price":1328.68},{"date":"1396/11/24 15:10","price":1328.96},{"date":"1396/11/24 15:15","price":1328.88},{"date":"1396/11/24 15:20","price":1328.58},{"date":"1396/11/24 15:25","price":1328.47},{"date":"1396/11/24 15:35","price":1327.36},{"date":"1396/11/24 15:40","price":1327.97},{"date":"1396/11/24 15:45","price":1328.38},{"date":"1396/11/24 15:55","price":1328.83},{"date":"1396/11/24 16:00","price":1328.75},{"date":"1396/11/24 16:05","price":1329.34},{"date":"1396/11/24 16:10","price":1329.54},{"date":"1396/11/24 16:15","price":1329.33},{"date":"1396/11/24 16:20","price":1328.80},{"date":"1396/11/24 16:25","price":1328.31},{"date":"1396/11/24 16:30","price":1328.10},{"date":"1396/11/24 16:35","price":1327.69},{"date":"1396/11/24 16:40","price":1326.62},{"date":"1396/11/24 16:45","price":1326.55},{"date":"1396/11/24 16:50","price":1326.53},{"date":"1396/11/24 16:55","price":1325.73},{"date":"1396/11/24 17:00","price":1326.56},{"date":"1396/11/24 17:05","price":1326.67},{"date":"1396/11/24 17:10","price":1326.58},{"date":"1396/11/24 17:15","price":1325.71},{"date":"1396/11/24 17:20","price":1326.58},{"date":"1396/11/24 17:25","price":1326.39},{"date":"1396/11/24 17:30","price":1326.18},{"date":"1396/11/24 17:35","price":1325.56},{"date":"1396/11/24 17:40","price":1325.84},{"date":"1396/11/24 17:45","price":1325.86},{"date":"1396/11/24 17:50","price":1325.42},{"date":"1396/11/24 17:55","price":1324.38},{"date":"1396/11/24 18:00","price":1324.80},{"date":"1396/11/24 18:05","price":1325.08},{"date":"1396/11/24 18:10","price":1323.28},{"date":"1396/11/24 18:15","price":1323.09},{"date":"1396/11/24 18:20","price":1323.51},{"date":"1396/11/24 18:25","price":1325.02},{"date":"1396/11/24 18:30","price":1325.27},{"date":"1396/11/24 18:35","price":1325.50},{"date":"1396/11/24 18:40","price":1325.10},{"date":"1396/11/24 18:45","price":1325.00},{"date":"1396/11/24 18:50","price":1324.79},{"date":"1396/11/24 18:55","price":1326.36},{"date":"1396/11/24 19:00","price":1326.45},{"date":"1396/11/24 19:05","price":1326.84},{"date":"1396/11/24 19:10","price":1328.15},{"date":"1396/11/24 19:15","price":1327.75},{"date":"1396/11/24 19:20","price":1327.76},{"date":"1396/11/24 19:25","price":1327.88},{"date":"1396/11/24 19:30","price":1327.90},{"date":"1396/11/24 19:35","price":1328.26},{"date":"1396/11/24 19:40","price":1328.91},{"date":"1396/11/24 19:45","price":1328.80},{"date":"1396/11/24 19:50","price":1328.95},{"date":"1396/11/24 19:55","price":1328.39},{"date":"1396/11/24 20:00","price":1328.05},{"date":"1396/11/24 20:05","price":1327.96},{"date":"1396/11/24 20:10","price":1328.26},{"date":"1396/11/24 20:15","price":1328.62},{"date":"1396/11/24 20:20","price":1328.29},{"date":"1396/11/24 20:25","price":1327.96},{"date":"1396/11/24 20:30","price":1328.26},{"date":"1396/11/24 20:35","price":1328.54},{"date":"1396/11/24 20:40","price":1328.46},{"date":"1396/11/24 20:45","price":1328.41},{"date":"1396/11/24 20:50","price":1327.38},{"date":"1396/11/24 20:55","price":1327.85},{"date":"1396/11/24 21:05","price":1327.49},{"date":"1396/11/24 21:10","price":1327.85},{"date":"1396/11/24 21:15","price":1327.10},{"date":"1396/11/24 21:20","price":1326.98},{"date":"1396/11/24 21:25","price":1327.14},{"date":"1396/11/24 21:30","price":1327.06},{"date":"1396/11/24 21:35","price":1327.55},{"date":"1396/11/24 21:40","price":1328.26},{"date":"1396/11/24 21:45","price":1328.46},{"date":"1396/11/24 21:50","price":1328.77},{"date":"1396/11/24 21:55","price":1328.48},{"date":"1396/11/24 22:00","price":1328.06},{"date":"1396/11/24 22:05","price":1327.57},{"date":"1396/11/24 22:10","price":1327.67},{"date":"1396/11/24 22:15","price":1327.49},{"date":"1396/11/24 22:20","price":1327.30},{"date":"1396/11/24 22:30","price":1327.17},{"date":"1396/11/24 22:35","price":1327.16},{"date":"1396/11/24 22:40","price":1327.74},{"date":"1396/11/24 22:45","price":1327.56},{"date":"1396/11/24 22:50","price":1326.70},{"date":"1396/11/24 22:55","price":1327.49},{"date":"1396/11/24 23:00","price":1327.18},{"date":"1396/11/24 23:05","price":1328.15},{"date":"1396/11/24 23:10","price":1327.96},{"date":"1396/11/24 23:15","price":1328.20},{"date":"1396/11/24 23:20","price":1327.66},{"date":"1396/11/24 23:25","price":1327.88},{"date":"1396/11/24 23:30","price":1328.58},{"date":"1396/11/24 23:35","price":1328.54},{"date":"1396/11/24 23:40","price":1328.75},{"date":"1396/11/24 23:45","price":1328.91},{"date":"1396/11/24 23:50","price":1328.77},{"date":"1396/11/24 23:55","price":1328.96}
بروزرسانی در تاریخ 05 اسفند 1396