کمترین: 
198665
بیشترین: 
203775
محتوای مرتبط امروز: 
قیمت تقلبی: 
203775
زمان: 
11/23 21:35
قیمت گرم طلا ۲۴ امروز 23 بهمن 1396
قیمت گرم طلا ۲۴در تاریخ 23 بهمن 1396 , 203775 است.
تمامی مقادیر امروز
{"date":"1396/11/23 10:05","price":198665},{"date":"1396/11/23 11:10","price":199650},{"date":"1396/11/23 11:15","price":199743},{"date":"1396/11/23 11:20","price":199866},{"date":"1396/11/23 11:25","price":199897},{"date":"1396/11/23 11:35","price":200020},{"date":"1396/11/23 11:45","price":200050},{"date":"1396/11/23 12:00","price":200112},{"date":"1396/11/23 12:10","price":200327},{"date":"1396/11/23 12:15","price":200728},{"date":"1396/11/23 12:20","price":201005},{"date":"1396/11/23 12:25","price":201097},{"date":"1396/11/23 12:40","price":202051},{"date":"1396/11/23 12:50","price":202174},{"date":"1396/11/23 13:05","price":201990},{"date":"1396/11/23 13:10","price":201836},{"date":"1396/11/23 13:25","price":201651},{"date":"1396/11/23 13:30","price":201805},{"date":"1396/11/23 13:35","price":201713},{"date":"1396/11/23 13:45","price":201590},{"date":"1396/11/23 13:50","price":201651},{"date":"1396/11/23 13:55","price":201743},{"date":"1396/11/23 14:00","price":201590},{"date":"1396/11/23 14:05","price":201528},{"date":"1396/11/23 14:15","price":201405},{"date":"1396/11/23 14:20","price":201312},{"date":"1396/11/23 14:35","price":200882},{"date":"1396/11/23 14:40","price":200820},{"date":"1396/11/23 14:50","price":200974},{"date":"1396/11/23 14:55","price":200820},{"date":"1396/11/23 15:00","price":200943},{"date":"1396/11/23 15:05","price":200974},{"date":"1396/11/23 15:15","price":200912},{"date":"1396/11/23 15:20","price":200943},{"date":"1396/11/23 15:25","price":200974},{"date":"1396/11/23 15:30","price":201005},{"date":"1396/11/23 15:35","price":201035},{"date":"1396/11/23 15:45","price":201189},{"date":"1396/11/23 15:50","price":201251},{"date":"1396/11/23 15:55","price":201005},{"date":"1396/11/23 16:05","price":201066},{"date":"1396/11/23 16:10","price":201005},{"date":"1396/11/23 16:15","price":200974},{"date":"1396/11/23 16:25","price":201035},{"date":"1396/11/23 16:30","price":200912},{"date":"1396/11/23 16:35","price":200882},{"date":"1396/11/23 16:40","price":200728},{"date":"1396/11/23 16:45","price":200912},{"date":"1396/11/23 16:50","price":200697},{"date":"1396/11/23 16:55","price":200758},{"date":"1396/11/23 17:00","price":200789},{"date":"1396/11/23 17:05","price":200697},{"date":"1396/11/23 17:10","price":200605},{"date":"1396/11/23 17:15","price":200574},{"date":"1396/11/23 17:20","price":200543},{"date":"1396/11/23 17:25","price":200635},{"date":"1396/11/23 17:30","price":200820},{"date":"1396/11/23 17:35","price":201035},{"date":"1396/11/23 17:40","price":201251},{"date":"1396/11/23 17:45","price":201497},{"date":"1396/11/23 17:50","price":201343},{"date":"1396/11/23 17:55","price":201128},{"date":"1396/11/23 18:00","price":201220},{"date":"1396/11/23 18:05","price":201128},{"date":"1396/11/23 18:10","price":201097},{"date":"1396/11/23 18:15","price":201128},{"date":"1396/11/23 18:20","price":201528},{"date":"1396/11/23 18:30","price":201620},{"date":"1396/11/23 18:35","price":201559},{"date":"1396/11/23 18:40","price":201836},{"date":"1396/11/23 18:45","price":202082},{"date":"1396/11/23 18:50","price":202421},{"date":"1396/11/23 18:55","price":202144},{"date":"1396/11/23 19:00","price":202020},{"date":"1396/11/23 19:05","price":202451},{"date":"1396/11/23 19:10","price":202482},{"date":"1396/11/23 19:15","price":202513},{"date":"1396/11/23 19:20","price":202451},{"date":"1396/11/23 19:25","price":203283},{"date":"1396/11/23 19:30","price":203344},{"date":"1396/11/23 19:35","price":203036},{"date":"1396/11/23 19:40","price":203098},{"date":"1396/11/23 19:45","price":203252},{"date":"1396/11/23 19:50","price":203436},{"date":"1396/11/23 19:55","price":203498},{"date":"1396/11/23 20:00","price":203221},{"date":"1396/11/23 20:05","price":203467},{"date":"1396/11/23 20:10","price":203529},{"date":"1396/11/23 20:15","price":203436},{"date":"1396/11/23 20:20","price":203159},{"date":"1396/11/23 20:25","price":203252},{"date":"1396/11/23 20:35","price":203283},{"date":"1396/11/23 20:40","price":203344},{"date":"1396/11/23 20:50","price":203467},{"date":"1396/11/23 20:55","price":203560},{"date":"1396/11/23 21:00","price":203713},{"date":"1396/11/23 21:05","price":203744},{"date":"1396/11/23 21:10","price":203621},{"date":"1396/11/23 21:15","price":203560},{"date":"1396/11/23 21:20","price":203621},{"date":"1396/11/23 21:25","price":203775},{"date":"1396/11/23 21:30","price":203713},{"date":"1396/11/23 21:35","price":203775}
بروزرسانی در تاریخ 28 شهریور 1398