کمترین: 
645400
بیشترین: 
662000
محتوای مرتبط امروز: 
قیمت تقلبی: 
662000
زمان: 
11/23 21:35
قیمت مثقال طلا امروز 23 بهمن 1396
قیمت مثقال طلادر تاریخ 23 بهمن 1396 , 662000 است.
تمامی مقادیر امروز
{"date":"1396/11/23 10:05","price":645400},{"date":"1396/11/23 11:10","price":648600},{"date":"1396/11/23 11:15","price":648900},{"date":"1396/11/23 11:20","price":649300},{"date":"1396/11/23 11:25","price":649400},{"date":"1396/11/23 11:35","price":649800},{"date":"1396/11/23 11:45","price":649900},{"date":"1396/11/23 12:00","price":650100},{"date":"1396/11/23 12:10","price":650800},{"date":"1396/11/23 12:15","price":652100},{"date":"1396/11/23 12:20","price":653000},{"date":"1396/11/23 12:25","price":653300},{"date":"1396/11/23 12:40","price":656400},{"date":"1396/11/23 12:50","price":656800},{"date":"1396/11/23 13:05","price":656200},{"date":"1396/11/23 13:10","price":655700},{"date":"1396/11/23 13:25","price":655100},{"date":"1396/11/23 13:30","price":655600},{"date":"1396/11/23 13:35","price":655300},{"date":"1396/11/23 13:45","price":654900},{"date":"1396/11/23 13:50","price":655100},{"date":"1396/11/23 13:55","price":655400},{"date":"1396/11/23 14:00","price":654900},{"date":"1396/11/23 14:05","price":654700},{"date":"1396/11/23 14:15","price":654300},{"date":"1396/11/23 14:20","price":654000},{"date":"1396/11/23 14:35","price":652600},{"date":"1396/11/23 14:40","price":652400},{"date":"1396/11/23 14:50","price":652900},{"date":"1396/11/23 14:55","price":652400},{"date":"1396/11/23 15:00","price":652800},{"date":"1396/11/23 15:05","price":652900},{"date":"1396/11/23 15:15","price":652700},{"date":"1396/11/23 15:20","price":652800},{"date":"1396/11/23 15:25","price":652900},{"date":"1396/11/23 15:30","price":653000},{"date":"1396/11/23 15:35","price":653100},{"date":"1396/11/23 15:45","price":653600},{"date":"1396/11/23 15:50","price":653800},{"date":"1396/11/23 15:55","price":653000},{"date":"1396/11/23 16:05","price":653200},{"date":"1396/11/23 16:10","price":653000},{"date":"1396/11/23 16:15","price":652900},{"date":"1396/11/23 16:25","price":653100},{"date":"1396/11/23 16:30","price":652700},{"date":"1396/11/23 16:35","price":652600},{"date":"1396/11/23 16:40","price":652100},{"date":"1396/11/23 16:45","price":652700},{"date":"1396/11/23 16:50","price":652000},{"date":"1396/11/23 16:55","price":652200},{"date":"1396/11/23 17:00","price":652300},{"date":"1396/11/23 17:05","price":652000},{"date":"1396/11/23 17:10","price":651700},{"date":"1396/11/23 17:15","price":651600},{"date":"1396/11/23 17:20","price":651500},{"date":"1396/11/23 17:25","price":651800},{"date":"1396/11/23 17:30","price":652400},{"date":"1396/11/23 17:35","price":653100},{"date":"1396/11/23 17:40","price":653800},{"date":"1396/11/23 17:45","price":654600},{"date":"1396/11/23 17:50","price":654100},{"date":"1396/11/23 17:55","price":653400},{"date":"1396/11/23 18:00","price":653700},{"date":"1396/11/23 18:05","price":653400},{"date":"1396/11/23 18:10","price":653300},{"date":"1396/11/23 18:15","price":653400},{"date":"1396/11/23 18:20","price":654700},{"date":"1396/11/23 18:30","price":655000},{"date":"1396/11/23 18:35","price":654800},{"date":"1396/11/23 18:40","price":655700},{"date":"1396/11/23 18:45","price":656500},{"date":"1396/11/23 18:50","price":657600},{"date":"1396/11/23 18:55","price":656700},{"date":"1396/11/23 19:00","price":656300},{"date":"1396/11/23 19:05","price":657700},{"date":"1396/11/23 19:10","price":657800},{"date":"1396/11/23 19:15","price":657900},{"date":"1396/11/23 19:20","price":657700},{"date":"1396/11/23 19:25","price":660400},{"date":"1396/11/23 19:30","price":660600},{"date":"1396/11/23 19:35","price":659600},{"date":"1396/11/23 19:40","price":659800},{"date":"1396/11/23 19:45","price":660300},{"date":"1396/11/23 19:50","price":660900},{"date":"1396/11/23 19:55","price":661100},{"date":"1396/11/23 20:00","price":660200},{"date":"1396/11/23 20:05","price":661000},{"date":"1396/11/23 20:10","price":661200},{"date":"1396/11/23 20:15","price":660900},{"date":"1396/11/23 20:20","price":660000},{"date":"1396/11/23 20:25","price":660300},{"date":"1396/11/23 20:35","price":660400},{"date":"1396/11/23 20:40","price":660600},{"date":"1396/11/23 20:50","price":661000},{"date":"1396/11/23 20:55","price":661300},{"date":"1396/11/23 21:00","price":661800},{"date":"1396/11/23 21:05","price":661900},{"date":"1396/11/23 21:10","price":661500},{"date":"1396/11/23 21:15","price":661300},{"date":"1396/11/23 21:20","price":661500},{"date":"1396/11/23 21:25","price":662000},{"date":"1396/11/23 21:30","price":661800},{"date":"1396/11/23 21:35","price":662000}
بروزرسانی در تاریخ 01 مهر 1398