کمترین: 
649239
بیشترین: 
670840
محتوای مرتبط امروز: 
قیمت تقلبی: 
669828
زمان: 
11/23 23:55
قیمت مثقال / حواله جهانی امروز 23 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 23 بهمن 1396 , 669828 است.
تمامی مقادیر امروز
{"date":"1396/11/23 02:45","price":649732},{"date":"1396/11/23 02:50","price":649535},{"date":"1396/11/23 02:55","price":649387},{"date":"1396/11/23 03:00","price":649584},{"date":"1396/11/23 03:05","price":649288},{"date":"1396/11/23 03:10","price":649337},{"date":"1396/11/23 03:15","price":649239},{"date":"1396/11/23 03:20","price":649387},{"date":"1396/11/23 03:25","price":649486},{"date":"1396/11/23 03:30","price":649634},{"date":"1396/11/23 03:50","price":649831},{"date":"1396/11/23 03:55","price":649880},{"date":"1396/11/23 04:05","price":649831},{"date":"1396/11/23 04:10","price":649979},{"date":"1396/11/23 04:15","price":649930},{"date":"1396/11/23 04:20","price":649880},{"date":"1396/11/23 04:25","price":649782},{"date":"1396/11/23 04:30","price":649831},{"date":"1396/11/23 04:40","price":651114},{"date":"1396/11/23 04:50","price":651805},{"date":"1396/11/23 04:55","price":651558},{"date":"1396/11/23 05:05","price":651854},{"date":"1396/11/23 05:10","price":653137},{"date":"1396/11/23 05:15","price":652989},{"date":"1396/11/23 05:25","price":653532},{"date":"1396/11/23 05:30","price":653483},{"date":"1396/11/23 05:35","price":653236},{"date":"1396/11/23 05:45","price":654124},{"date":"1396/11/23 05:50","price":653384},{"date":"1396/11/23 05:55","price":653335},{"date":"1396/11/23 06:00","price":653187},{"date":"1396/11/23 06:10","price":652841},{"date":"1396/11/23 06:15","price":653335},{"date":"1396/11/23 06:20","price":653631},{"date":"1396/11/23 06:25","price":653187},{"date":"1396/11/23 06:30","price":653335},{"date":"1396/11/23 06:40","price":653631},{"date":"1396/11/23 06:45","price":653532},{"date":"1396/11/23 07:00","price":653236},{"date":"1396/11/23 07:15","price":653088},{"date":"1396/11/23 07:20","price":653285},{"date":"1396/11/23 07:25","price":653236},{"date":"1396/11/23 07:30","price":653532},{"date":"1396/11/23 07:35","price":653433},{"date":"1396/11/23 07:40","price":653335},{"date":"1396/11/23 07:55","price":653187},{"date":"1396/11/23 08:05","price":653384},{"date":"1396/11/23 08:10","price":653137},{"date":"1396/11/23 08:15","price":653187},{"date":"1396/11/23 08:20","price":653137},{"date":"1396/11/23 08:25","price":653285},{"date":"1396/11/23 08:30","price":653433},{"date":"1396/11/23 08:35","price":653335},{"date":"1396/11/23 08:45","price":653187},{"date":"1396/11/23 08:50","price":653137},{"date":"1396/11/23 08:55","price":653088},{"date":"1396/11/23 09:00","price":653187},{"date":"1396/11/23 09:05","price":653137},{"date":"1396/11/23 09:15","price":653384},{"date":"1396/11/23 09:25","price":653532},{"date":"1396/11/23 09:30","price":653483},{"date":"1396/11/23 09:35","price":653285},{"date":"1396/11/23 09:40","price":652989},{"date":"1396/11/23 09:45","price":652792},{"date":"1396/11/23 09:50","price":653039},{"date":"1396/11/23 09:55","price":653384},{"date":"1396/11/23 10:15","price":653137},{"date":"1396/11/23 10:20","price":653088},{"date":"1396/11/23 10:30","price":653433},{"date":"1396/11/23 10:35","price":653039},{"date":"1396/11/23 10:40","price":653384},{"date":"1396/11/23 10:45","price":653335},{"date":"1396/11/23 10:55","price":653285},{"date":"1396/11/23 11:05","price":655102},{"date":"1396/11/23 11:10","price":656464},{"date":"1396/11/23 11:20","price":656760},{"date":"1396/11/23 11:25","price":655139},{"date":"1396/11/23 11:35","price":655198},{"date":"1396/11/23 11:40","price":655847},{"date":"1396/11/23 11:45","price":655869},{"date":"1396/11/23 11:50","price":655955},{"date":"1396/11/23 12:00","price":657081},{"date":"1396/11/23 12:10","price":657821},{"date":"1396/11/23 12:15","price":658799},{"date":"1396/11/23 12:20","price":659294},{"date":"1396/11/23 12:25","price":659980},{"date":"1396/11/23 12:40","price":661725},{"date":"1396/11/23 12:50","price":661744},{"date":"1396/11/23 13:05","price":661261},{"date":"1396/11/23 13:10","price":661832},{"date":"1396/11/23 13:25","price":661392},{"date":"1396/11/23 13:30","price":661468},{"date":"1396/11/23 13:35","price":660954},{"date":"1396/11/23 13:45","price":660847},{"date":"1396/11/23 13:50","price":660402},{"date":"1396/11/23 13:55","price":659769},{"date":"1396/11/23 14:00","price":660440},{"date":"1396/11/23 14:05","price":660168},{"date":"1396/11/23 14:15","price":659980},{"date":"1396/11/23 14:35","price":658822},{"date":"1396/11/23 14:40","price":657649},{"date":"1396/11/23 14:45","price":658297},{"date":"1396/11/23 14:50","price":658622},{"date":"1396/11/23 14:55","price":658672},{"date":"1396/11/23 15:00","price":658779},{"date":"1396/11/23 15:05","price":658749},{"date":"1396/11/23 15:15","price":659769},{"date":"1396/11/23 15:20","price":659262},{"date":"1396/11/23 15:25","price":658822},{"date":"1396/11/23 15:30","price":659079},{"date":"1396/11/23 15:35","price":658565},{"date":"1396/11/23 15:45","price":658513},{"date":"1396/11/23 15:50","price":658976},{"date":"1396/11/23 15:55","price":658288},{"date":"1396/11/23 16:05","price":658851},{"date":"1396/11/23 16:10","price":657119},{"date":"1396/11/23 16:15","price":657850},{"date":"1396/11/23 16:20","price":658301},{"date":"1396/11/23 16:25","price":658525},{"date":"1396/11/23 16:30","price":658356},{"date":"1396/11/23 16:35","price":658482},{"date":"1396/11/23 16:40","price":659014},{"date":"1396/11/23 16:45","price":660260},{"date":"1396/11/23 16:50","price":660191},{"date":"1396/11/23 16:55","price":660755},{"date":"1396/11/23 17:00","price":660924},{"date":"1396/11/23 17:05","price":660548},{"date":"1396/11/23 17:10","price":659897},{"date":"1396/11/23 17:15","price":660054},{"date":"1396/11/23 17:20","price":660010},{"date":"1396/11/23 17:25","price":659591},{"date":"1396/11/23 17:30","price":659659},{"date":"1396/11/23 17:35","price":661225},{"date":"1396/11/23 17:40","price":661763},{"date":"1396/11/23 17:45","price":662321},{"date":"1396/11/23 17:50","price":661851},{"date":"1396/11/23 17:55","price":661619},{"date":"1396/11/23 18:00","price":661431},{"date":"1396/11/23 18:05","price":661425},{"date":"1396/11/23 18:10","price":662196},{"date":"1396/11/23 18:15","price":662447},{"date":"1396/11/23 18:20","price":664248},{"date":"1396/11/23 18:30","price":664103},{"date":"1396/11/23 18:35","price":664078},{"date":"1396/11/23 18:40","price":664825},{"date":"1396/11/23 18:45","price":665259},{"date":"1396/11/23 18:50","price":666050},{"date":"1396/11/23 18:55","price":665623},{"date":"1396/11/23 19:00","price":665252},{"date":"1396/11/23 19:05","price":667025},{"date":"1396/11/23 19:10","price":667993},{"date":"1396/11/23 19:15","price":668169},{"date":"1396/11/23 19:20","price":667943},{"date":"1396/11/23 19:25","price":670089},{"date":"1396/11/23 19:30","price":669876},{"date":"1396/11/23 19:35","price":668881},{"date":"1396/11/23 19:40","price":669057},{"date":"1396/11/23 19:45","price":669384},{"date":"1396/11/23 19:50","price":669560},{"date":"1396/11/23 19:55","price":670099},{"date":"1396/11/23 20:00","price":669054},{"date":"1396/11/23 20:05","price":670283},{"date":"1396/11/23 20:10","price":670638},{"date":"1396/11/23 20:15","price":670435},{"date":"1396/11/23 20:20","price":670030},{"date":"1396/11/23 20:25","price":670081},{"date":"1396/11/23 20:40","price":670030},{"date":"1396/11/23 20:45","price":670233},{"date":"1396/11/23 20:50","price":670536},{"date":"1396/11/23 20:55","price":670840},{"date":"1396/11/23 21:00","price":670688},{"date":"1396/11/23 21:05","price":670587},{"date":"1396/11/23 21:10","price":670283},{"date":"1396/11/23 21:15","price":670182},{"date":"1396/11/23 21:20","price":670334},{"date":"1396/11/23 21:25","price":669980},{"date":"1396/11/23 21:30","price":670182},{"date":"1396/11/23 21:35","price":670688},{"date":"1396/11/23 21:40","price":670486},{"date":"1396/11/23 21:45","price":670233},{"date":"1396/11/23 21:50","price":670081},{"date":"1396/11/23 21:55","price":670182},{"date":"1396/11/23 22:00","price":669828},{"date":"1396/11/23 22:05","price":670587},{"date":"1396/11/23 22:10","price":670132},{"date":"1396/11/23 22:15","price":669929},{"date":"1396/11/23 22:25","price":669828},{"date":"1396/11/23 22:35","price":669879},{"date":"1396/11/23 22:40","price":670132},{"date":"1396/11/23 22:45","price":669980},{"date":"1396/11/23 22:50","price":669929},{"date":"1396/11/23 22:55","price":669727},{"date":"1396/11/23 23:05","price":669980},{"date":"1396/11/23 23:10","price":670182},{"date":"1396/11/23 23:20","price":670081},{"date":"1396/11/23 23:25","price":669828},{"date":"1396/11/23 23:35","price":669423},{"date":"1396/11/23 23:40","price":669524},{"date":"1396/11/23 23:45","price":669626},{"date":"1396/11/23 23:50","price":670081},{"date":"1396/11/23 23:55","price":669828}
بروزرسانی در تاریخ 27 شهریور 1398