کمترین: 
655217
بیشترین: 
670854
محتوای مرتبط امروز: 
قیمت تقلبی: 
667547
زمان: 
11/23 23:55
قیمت مثقال / عیار جهانی امروز 23 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 23 بهمن 1396 , 667547 است.
تمامی مقادیر امروز
{"date":"1396/11/23 02:45","price":655715},{"date":"1396/11/23 02:50","price":655515},{"date":"1396/11/23 02:55","price":655366},{"date":"1396/11/23 03:00","price":655565},{"date":"1396/11/23 03:05","price":655266},{"date":"1396/11/23 03:10","price":655316},{"date":"1396/11/23 03:15","price":655217},{"date":"1396/11/23 03:20","price":655366},{"date":"1396/11/23 03:25","price":655466},{"date":"1396/11/23 03:30","price":655615},{"date":"1396/11/23 03:50","price":655814},{"date":"1396/11/23 03:55","price":655864},{"date":"1396/11/23 04:05","price":655814},{"date":"1396/11/23 04:10","price":655964},{"date":"1396/11/23 04:15","price":655914},{"date":"1396/11/23 04:20","price":655864},{"date":"1396/11/23 04:25","price":655764},{"date":"1396/11/23 04:30","price":655814},{"date":"1396/11/23 04:40","price":657109},{"date":"1396/11/23 04:50","price":657756},{"date":"1396/11/23 04:55","price":657557},{"date":"1396/11/23 05:05","price":657856},{"date":"1396/11/23 05:10","price":659151},{"date":"1396/11/23 05:15","price":659002},{"date":"1396/11/23 05:25","price":659549},{"date":"1396/11/23 05:30","price":659500},{"date":"1396/11/23 05:35","price":659251},{"date":"1396/11/23 05:45","price":660147},{"date":"1396/11/23 05:50","price":659400},{"date":"1396/11/23 05:55","price":659350},{"date":"1396/11/23 06:00","price":659201},{"date":"1396/11/23 06:10","price":658852},{"date":"1396/11/23 06:15","price":659350},{"date":"1396/11/23 06:20","price":659649},{"date":"1396/11/23 06:25","price":659201},{"date":"1396/11/23 06:30","price":659350},{"date":"1396/11/23 06:40","price":659649},{"date":"1396/11/23 06:45","price":659549},{"date":"1396/11/23 07:00","price":659251},{"date":"1396/11/23 07:15","price":659101},{"date":"1396/11/23 07:20","price":659300},{"date":"1396/11/23 07:25","price":659251},{"date":"1396/11/23 07:30","price":659549},{"date":"1396/11/23 07:35","price":659450},{"date":"1396/11/23 07:40","price":659350},{"date":"1396/11/23 07:55","price":659201},{"date":"1396/11/23 08:05","price":659400},{"date":"1396/11/23 08:10","price":659151},{"date":"1396/11/23 08:15","price":659201},{"date":"1396/11/23 08:20","price":659151},{"date":"1396/11/23 08:25","price":659300},{"date":"1396/11/23 08:30","price":659450},{"date":"1396/11/23 08:35","price":659350},{"date":"1396/11/23 08:45","price":659201},{"date":"1396/11/23 08:50","price":659151},{"date":"1396/11/23 08:55","price":659101},{"date":"1396/11/23 09:00","price":659201},{"date":"1396/11/23 09:05","price":659151},{"date":"1396/11/23 09:15","price":659400},{"date":"1396/11/23 09:25","price":659549},{"date":"1396/11/23 09:30","price":659500},{"date":"1396/11/23 09:35","price":659300},{"date":"1396/11/23 09:40","price":659002},{"date":"1396/11/23 09:45","price":658802},{"date":"1396/11/23 09:50","price":659051},{"date":"1396/11/23 09:55","price":659400},{"date":"1396/11/23 10:15","price":659151},{"date":"1396/11/23 10:20","price":659101},{"date":"1396/11/23 10:30","price":659450},{"date":"1396/11/23 10:35","price":659051},{"date":"1396/11/23 10:40","price":659400},{"date":"1396/11/23 10:45","price":659350},{"date":"1396/11/23 10:55","price":659300},{"date":"1396/11/23 11:05","price":658902},{"date":"1396/11/23 11:10","price":658952},{"date":"1396/11/23 11:20","price":658902},{"date":"1396/11/23 11:25","price":658454},{"date":"1396/11/23 11:35","price":661530},{"date":"1396/11/23 11:40","price":662472},{"date":"1396/11/23 11:45","price":662358},{"date":"1396/11/23 11:50","price":661682},{"date":"1396/11/23 12:00","price":663087},{"date":"1396/11/23 12:10","price":663551},{"date":"1396/11/23 12:15","price":667016},{"date":"1396/11/23 12:20","price":669930},{"date":"1396/11/23 12:25","price":670404},{"date":"1396/11/23 12:40","price":670353},{"date":"1396/11/23 12:50","price":670854},{"date":"1396/11/23 13:05","price":669888},{"date":"1396/11/23 13:10","price":669423},{"date":"1396/11/23 13:25","price":669953},{"date":"1396/11/23 13:30","price":669888},{"date":"1396/11/23 13:35","price":669373},{"date":"1396/11/23 13:45","price":668784},{"date":"1396/11/23 13:50","price":667992},{"date":"1396/11/23 13:55","price":667565},{"date":"1396/11/23 14:00","price":667201},{"date":"1396/11/23 14:05","price":665622},{"date":"1396/11/23 14:15","price":665848},{"date":"1396/11/23 14:20","price":664881},{"date":"1396/11/23 14:35","price":665031},{"date":"1396/11/23 14:45","price":664779},{"date":"1396/11/23 14:50","price":664829},{"date":"1396/11/23 14:55","price":665431},{"date":"1396/11/23 15:00","price":665469},{"date":"1396/11/23 15:05","price":665781},{"date":"1396/11/23 15:15","price":666461},{"date":"1396/11/23 15:20","price":665193},{"date":"1396/11/23 15:25","price":665997},{"date":"1396/11/23 15:30","price":665357},{"date":"1396/11/23 15:35","price":665256},{"date":"1396/11/23 15:45","price":663473},{"date":"1396/11/23 15:50","price":663385},{"date":"1396/11/23 16:05","price":662985},{"date":"1396/11/23 16:10","price":662281},{"date":"1396/11/23 16:15","price":663083},{"date":"1396/11/23 16:20","price":662983},{"date":"1396/11/23 16:25","price":663624},{"date":"1396/11/23 16:30","price":663799},{"date":"1396/11/23 16:35","price":664336},{"date":"1396/11/23 16:40","price":665075},{"date":"1396/11/23 16:45","price":665842},{"date":"1396/11/23 16:50","price":665566},{"date":"1396/11/23 16:55","price":665301},{"date":"1396/11/23 17:00","price":665126},{"date":"1396/11/23 17:05","price":665025},{"date":"1396/11/23 17:10","price":664924},{"date":"1396/11/23 17:15","price":664874},{"date":"1396/11/23 17:20","price":665176},{"date":"1396/11/23 17:25","price":664823},{"date":"1396/11/23 17:35","price":665428},{"date":"1396/11/23 17:40","price":665277},{"date":"1396/11/23 17:45","price":666185},{"date":"1396/11/23 17:50","price":665781},{"date":"1396/11/23 17:55","price":665479},{"date":"1396/11/23 18:00","price":665428},{"date":"1396/11/23 18:05","price":665479},{"date":"1396/11/23 18:10","price":665781},{"date":"1396/11/23 18:15","price":666034},{"date":"1396/11/23 18:20","price":666941},{"date":"1396/11/23 18:30","price":666588},{"date":"1396/11/23 18:35","price":666841},{"date":"1396/11/23 18:40","price":667244},{"date":"1396/11/23 18:45","price":667194},{"date":"1396/11/23 18:50","price":667294},{"date":"1396/11/23 18:55","price":667143},{"date":"1396/11/23 19:00","price":666841},{"date":"1396/11/23 19:05","price":667647},{"date":"1396/11/23 19:15","price":667547},{"date":"1396/11/23 19:20","price":667597},{"date":"1396/11/23 19:25","price":668152},{"date":"1396/11/23 19:30","price":668353},{"date":"1396/11/23 19:35","price":668051},{"date":"1396/11/23 19:40","price":667950},{"date":"1396/11/23 19:45","price":668000},{"date":"1396/11/23 19:50","price":667900},{"date":"1396/11/23 19:55","price":667748},{"date":"1396/11/23 20:00","price":667395},{"date":"1396/11/23 20:05","price":668000},{"date":"1396/11/23 20:10","price":668353},{"date":"1396/11/23 20:15","price":668152},{"date":"1396/11/23 20:20","price":667748},{"date":"1396/11/23 20:25","price":667799},{"date":"1396/11/23 20:40","price":667748},{"date":"1396/11/23 20:45","price":667950},{"date":"1396/11/23 20:50","price":668253},{"date":"1396/11/23 20:55","price":668555},{"date":"1396/11/23 21:00","price":668404},{"date":"1396/11/23 21:05","price":668303},{"date":"1396/11/23 21:10","price":668000},{"date":"1396/11/23 21:15","price":667900},{"date":"1396/11/23 21:20","price":668051},{"date":"1396/11/23 21:25","price":667698},{"date":"1396/11/23 21:30","price":667900},{"date":"1396/11/23 21:35","price":668404},{"date":"1396/11/23 21:40","price":668202},{"date":"1396/11/23 21:45","price":667950},{"date":"1396/11/23 21:50","price":667799},{"date":"1396/11/23 21:55","price":667900},{"date":"1396/11/23 22:00","price":667547},{"date":"1396/11/23 22:05","price":668303},{"date":"1396/11/23 22:10","price":667849},{"date":"1396/11/23 22:15","price":667647},{"date":"1396/11/23 22:25","price":667547},{"date":"1396/11/23 22:35","price":667597},{"date":"1396/11/23 22:40","price":667799},{"date":"1396/11/23 22:45","price":667698},{"date":"1396/11/23 22:50","price":667647},{"date":"1396/11/23 22:55","price":667446},{"date":"1396/11/23 23:05","price":667698},{"date":"1396/11/23 23:10","price":667900},{"date":"1396/11/23 23:20","price":667799},{"date":"1396/11/23 23:25","price":667547},{"date":"1396/11/23 23:35","price":667143},{"date":"1396/11/23 23:40","price":667244},{"date":"1396/11/23 23:45","price":667345},{"date":"1396/11/23 23:50","price":667799},{"date":"1396/11/23 23:55","price":667547}
بروزرسانی در تاریخ 28 شهریور 1398