قیمت اونس طلا مورخ 23 بهمن 1396

کمترین: 
1315.62
بیشترین: 
1325.57
محتوای مرتبط امروز: 
قیمت تقلبی: 
1323.62
زمان: 
11/23 23:55
قیمت اونس طلا مورخ 23 بهمن 1396
قیمت اونس طلادر تاریخ 23 بهمن 1396 , 1323.62 است.
تمامی مقادیر امروز
{"date":"1396/11/23 02:45","price":1316.61},{"date":"1396/11/23 02:50","price":1316.17},{"date":"1396/11/23 02:55","price":1315.90},{"date":"1396/11/23 03:00","price":1316.24},{"date":"1396/11/23 03:05","price":1315.68},{"date":"1396/11/23 03:10","price":1315.78},{"date":"1396/11/23 03:15","price":1315.62},{"date":"1396/11/23 03:20","price":1315.81},{"date":"1396/11/23 03:25","price":1316.09},{"date":"1396/11/23 03:30","price":1316.31},{"date":"1396/11/23 03:35","price":1316.39},{"date":"1396/11/23 03:45","price":1316.38},{"date":"1396/11/23 03:50","price":1316.76},{"date":"1396/11/23 03:55","price":1316.99},{"date":"1396/11/23 04:00","price":1316.89},{"date":"1396/11/23 04:05","price":1316.77},{"date":"1396/11/23 04:10","price":1316.99},{"date":"1396/11/23 04:15","price":1316.97},{"date":"1396/11/23 04:20","price":1316.88},{"date":"1396/11/23 04:25","price":1316.66},{"date":"1396/11/23 04:30","price":1316.69},{"date":"1396/11/23 04:40","price":1319.51},{"date":"1396/11/23 04:50","price":1320.64},{"date":"1396/11/23 04:55","price":1320.22},{"date":"1396/11/23 05:05","price":1320.81},{"date":"1396/11/23 05:10","price":1323.57},{"date":"1396/11/23 05:15","price":1323.06},{"date":"1396/11/23 05:25","price":1324.41},{"date":"1396/11/23 05:30","price":1324.03},{"date":"1396/11/23 05:35","price":1323.56},{"date":"1396/11/23 05:45","price":1325.43},{"date":"1396/11/23 05:50","price":1323.93},{"date":"1396/11/23 05:55","price":1323.87},{"date":"1396/11/23 06:00","price":1323.82},{"date":"1396/11/23 06:10","price":1322.88},{"date":"1396/11/23 06:15","price":1323.85},{"date":"1396/11/23 06:20","price":1324.38},{"date":"1396/11/23 06:25","price":1323.57},{"date":"1396/11/23 06:30","price":1323.95},{"date":"1396/11/23 06:40","price":1324.41},{"date":"1396/11/23 06:45","price":1324.22},{"date":"1396/11/23 06:55","price":1324.28},{"date":"1396/11/23 07:00","price":1323.64},{"date":"1396/11/23 07:05","price":1323.68},{"date":"1396/11/23 07:10","price":1323.64},{"date":"1396/11/23 07:15","price":1323.44},{"date":"1396/11/23 07:20","price":1323.67},{"date":"1396/11/23 07:25","price":1323.58},{"date":"1396/11/23 07:30","price":1324.22},{"date":"1396/11/23 07:35","price":1324.15},{"date":"1396/11/23 07:40","price":1323.85},{"date":"1396/11/23 07:45","price":1323.92},{"date":"1396/11/23 07:50","price":1323.84},{"date":"1396/11/23 07:55","price":1323.62},{"date":"1396/11/23 08:05","price":1323.85},{"date":"1396/11/23 08:10","price":1323.62},{"date":"1396/11/23 08:15","price":1323.55},{"date":"1396/11/23 08:20","price":1323.47},{"date":"1396/11/23 08:25","price":1323.67},{"date":"1396/11/23 08:30","price":1324.03},{"date":"1396/11/23 08:35","price":1323.80},{"date":"1396/11/23 08:45","price":1323.47},{"date":"1396/11/23 08:50","price":1323.44},{"date":"1396/11/23 08:55","price":1323.40},{"date":"1396/11/23 09:00","price":1323.45},{"date":"1396/11/23 09:05","price":1323.48},{"date":"1396/11/23 09:15","price":1323.93},{"date":"1396/11/23 09:20","price":1323.92},{"date":"1396/11/23 09:25","price":1324.25},{"date":"1396/11/23 09:30","price":1324.09},{"date":"1396/11/23 09:35","price":1323.71},{"date":"1396/11/23 09:40","price":1323.17},{"date":"1396/11/23 09:45","price":1322.77},{"date":"1396/11/23 09:50","price":1323.06},{"date":"1396/11/23 09:55","price":1324.06},{"date":"1396/11/23 10:00","price":1324.03},{"date":"1396/11/23 10:05","price":1323.92},{"date":"1396/11/23 10:15","price":1323.42},{"date":"1396/11/23 10:20","price":1323.30},{"date":"1396/11/23 10:30","price":1324.02},{"date":"1396/11/23 10:35","price":1323.22},{"date":"1396/11/23 10:40","price":1323.91},{"date":"1396/11/23 10:45","price":1323.88},{"date":"1396/11/23 10:55","price":1323.69},{"date":"1396/11/23 11:00","price":1323.59},{"date":"1396/11/23 11:05","price":1322.91},{"date":"1396/11/23 11:10","price":1323.09},{"date":"1396/11/23 11:15","price":1322.90},{"date":"1396/11/23 11:20","price":1322.89},{"date":"1396/11/23 11:25","price":1321.92},{"date":"1396/11/23 11:35","price":1321.73},{"date":"1396/11/23 11:40","price":1321.69},{"date":"1396/11/23 11:45","price":1321.81},{"date":"1396/11/23 11:50","price":1321.11},{"date":"1396/11/23 12:00","price":1321.53},{"date":"1396/11/23 12:10","price":1321.63},{"date":"1396/11/23 12:15","price":1322.03},{"date":"1396/11/23 12:20","price":1322.40},{"date":"1396/11/23 12:25","price":1321.74},{"date":"1396/11/23 12:40","price":1321.58},{"date":"1396/11/23 12:50","price":1321.45},{"date":"1396/11/23 13:05","price":1321.32},{"date":"1396/11/23 13:10","price":1321.43},{"date":"1396/11/23 13:25","price":1321.82},{"date":"1396/11/23 13:30","price":1321.47},{"date":"1396/11/23 13:35","price":1321.13},{"date":"1396/11/23 13:45","price":1321.46},{"date":"1396/11/23 13:50","price":1321.28},{"date":"1396/11/23 13:55","price":1320.91},{"date":"1396/11/23 14:00","price":1321.07},{"date":"1396/11/23 14:05","price":1321.68},{"date":"1396/11/23 14:15","price":1321.62},{"date":"1396/11/23 14:20","price":1321.63},{"date":"1396/11/23 14:35","price":1321.01},{"date":"1396/11/23 14:40","price":1320.86},{"date":"1396/11/23 14:45","price":1320.44},{"date":"1396/11/23 14:50","price":1320.42},{"date":"1396/11/23 14:55","price":1320.52},{"date":"1396/11/23 15:00","price":1320.28},{"date":"1396/11/23 15:05","price":1320.11},{"date":"1396/11/23 15:15","price":1320.99},{"date":"1396/11/23 15:20","price":1320.24},{"date":"1396/11/23 15:25","price":1320.82},{"date":"1396/11/23 15:30","price":1321.04},{"date":"1396/11/23 15:35","price":1320.74},{"date":"1396/11/23 15:45","price":1318.88},{"date":"1396/11/23 15:50","price":1318.93},{"date":"1396/11/23 15:55","price":1318.94},{"date":"1396/11/23 16:05","price":1319.31},{"date":"1396/11/23 16:10","price":1317.83},{"date":"1396/11/23 16:15","price":1318.34},{"date":"1396/11/23 16:20","price":1318.14},{"date":"1396/11/23 16:25","price":1319.24},{"date":"1396/11/23 16:30","price":1318.92},{"date":"1396/11/23 16:35","price":1318.69},{"date":"1396/11/23 16:40","price":1318.72},{"date":"1396/11/23 16:45","price":1319.42},{"date":"1396/11/23 16:50","price":1319.46},{"date":"1396/11/23 16:55","price":1318.82},{"date":"1396/11/23 17:00","price":1318.90},{"date":"1396/11/23 17:05","price":1318.64},{"date":"1396/11/23 17:10","price":1318.44},{"date":"1396/11/23 17:15","price":1318.30},{"date":"1396/11/23 17:20","price":1318.96},{"date":"1396/11/23 17:25","price":1317.94},{"date":"1396/11/23 17:30","price":1318.14},{"date":"1396/11/23 17:35","price":1319.24},{"date":"1396/11/23 17:40","price":1318.93},{"date":"1396/11/23 17:45","price":1320.88},{"date":"1396/11/23 17:50","price":1320.14},{"date":"1396/11/23 17:55","price":1319.56},{"date":"1396/11/23 18:00","price":1319.33},{"date":"1396/11/23 18:05","price":1319.58},{"date":"1396/11/23 18:10","price":1320.76},{"date":"1396/11/23 18:15","price":1320.89},{"date":"1396/11/23 18:20","price":1322.17},{"date":"1396/11/23 18:30","price":1321.74},{"date":"1396/11/23 18:35","price":1322.33},{"date":"1396/11/23 18:40","price":1323.00},{"date":"1396/11/23 18:45","price":1323.12},{"date":"1396/11/23 18:50","price":1322.88},{"date":"1396/11/23 18:55","price":1322.81},{"date":"1396/11/23 19:00","price":1322.23},{"date":"1396/11/23 19:05","price":1323.88},{"date":"1396/11/23 19:10","price":1323.80},{"date":"1396/11/23 19:15","price":1323.78},{"date":"1396/11/23 19:20","price":1323.67},{"date":"1396/11/23 19:25","price":1324.88},{"date":"1396/11/23 19:30","price":1325.24},{"date":"1396/11/23 19:35","price":1324.73},{"date":"1396/11/23 19:40","price":1324.24},{"date":"1396/11/23 19:45","price":1324.56},{"date":"1396/11/23 19:50","price":1324.32},{"date":"1396/11/23 19:55","price":1324.12},{"date":"1396/11/23 20:00","price":1323.59},{"date":"1396/11/23 20:05","price":1324.58},{"date":"1396/11/23 20:10","price":1325.20},{"date":"1396/11/23 20:15","price":1324.66},{"date":"1396/11/23 20:20","price":1324.00},{"date":"1396/11/23 20:25","price":1324.16},{"date":"1396/11/23 20:35","price":1324.13},{"date":"1396/11/23 20:40","price":1324.07},{"date":"1396/11/23 20:45","price":1324.71},{"date":"1396/11/23 20:50","price":1325.16},{"date":"1396/11/23 20:55","price":1325.57},{"date":"1396/11/23 21:00","price":1325.38},{"date":"1396/11/23 21:05","price":1325.18},{"date":"1396/11/23 21:10","price":1324.49},{"date":"1396/11/23 21:15","price":1324.37},{"date":"1396/11/23 21:20","price":1324.75},{"date":"1396/11/23 21:25","price":1323.92},{"date":"1396/11/23 21:30","price":1324.48},{"date":"1396/11/23 21:35","price":1325.47},{"date":"1396/11/23 21:40","price":1325.01},{"date":"1396/11/23 21:45","price":1324.58},{"date":"1396/11/23 21:50","price":1324.17},{"date":"1396/11/23 21:55","price":1324.36},{"date":"1396/11/23 22:00","price":1323.59},{"date":"1396/11/23 22:05","price":1325.19},{"date":"1396/11/23 22:10","price":1324.30},{"date":"1396/11/23 22:15","price":1323.82},{"date":"1396/11/23 22:20","price":1323.90},{"date":"1396/11/23 22:25","price":1323.66},{"date":"1396/11/23 22:35","price":1323.84},{"date":"1396/11/23 22:40","price":1324.18},{"date":"1396/11/23 22:45","price":1324.05},{"date":"1396/11/23 22:50","price":1323.86},{"date":"1396/11/23 22:55","price":1323.46},{"date":"1396/11/23 23:05","price":1324.03},{"date":"1396/11/23 23:10","price":1324.31},{"date":"1396/11/23 23:15","price":1324.34},{"date":"1396/11/23 23:20","price":1324.13},{"date":"1396/11/23 23:25","price":1323.72},{"date":"1396/11/23 23:30","price":1323.53},{"date":"1396/11/23 23:35","price":1322.78},{"date":"1396/11/23 23:40","price":1323.13},{"date":"1396/11/23 23:45","price":1323.30},{"date":"1396/11/23 23:50","price":1324.19},{"date":"1396/11/23 23:55","price":1323.62}
بروزرسانی در تاریخ 30 تیر 1397