کمترین: 
1133
بیشترین: 
669900
قیمت تقلبی: 
669700
زمان: 
11/23 23:55
قیمت آبشده شنبه ای امروز 23 بهمن 1396
قیمت آبشده شنبه ایدر تاریخ 23 بهمن 1396 , 669700 است.
تمامی مقادیر امروز
{"date":"1396/11/23 00:05","price":1133},{"date":"1396/11/23 00:10","price":647500},{"date":"1396/11/23 11:10","price":650700},{"date":"1396/11/23 11:15","price":651000},{"date":"1396/11/23 11:20","price":651700},{"date":"1396/11/23 11:35","price":652300},{"date":"1396/11/23 11:40","price":652200},{"date":"1396/11/23 11:50","price":652400},{"date":"1396/11/23 12:00","price":652500},{"date":"1396/11/23 12:10","price":653200},{"date":"1396/11/23 12:15","price":654500},{"date":"1396/11/23 12:20","price":655400},{"date":"1396/11/23 12:25","price":655800},{"date":"1396/11/23 12:40","price":658800},{"date":"1396/11/23 12:50","price":659300},{"date":"1396/11/23 13:05","price":657900},{"date":"1396/11/23 13:10","price":658300},{"date":"1396/11/23 13:25","price":657500},{"date":"1396/11/23 13:30","price":657900},{"date":"1396/11/23 13:35","price":657600},{"date":"1396/11/23 13:45","price":657300},{"date":"1396/11/23 13:50","price":657400},{"date":"1396/11/23 13:55","price":656900},{"date":"1396/11/23 14:00","price":657400},{"date":"1396/11/23 14:05","price":657200},{"date":"1396/11/23 14:20","price":656900},{"date":"1396/11/23 14:35","price":655900},{"date":"1396/11/23 14:40","price":655700},{"date":"1396/11/23 14:50","price":656200},{"date":"1396/11/23 14:55","price":656000},{"date":"1396/11/23 15:00","price":656400},{"date":"1396/11/23 15:05","price":656300},{"date":"1396/11/23 15:15","price":656800},{"date":"1396/11/23 15:20","price":656300},{"date":"1396/11/23 15:25","price":656500},{"date":"1396/11/23 15:30","price":656600},{"date":"1396/11/23 15:35","price":656700},{"date":"1396/11/23 15:45","price":657000},{"date":"1396/11/23 15:50","price":657200},{"date":"1396/11/23 15:55","price":656700},{"date":"1396/11/23 16:05","price":656900},{"date":"1396/11/23 16:10","price":656700},{"date":"1396/11/23 16:15","price":656600},{"date":"1396/11/23 16:25","price":656800},{"date":"1396/11/23 16:30","price":656900},{"date":"1396/11/23 16:35","price":656800},{"date":"1396/11/23 16:40","price":657300},{"date":"1396/11/23 16:45","price":657900},{"date":"1396/11/23 16:50","price":658100},{"date":"1396/11/23 16:55","price":658300},{"date":"1396/11/23 17:00","price":658400},{"date":"1396/11/23 17:05","price":658100},{"date":"1396/11/23 17:10","price":657500},{"date":"1396/11/23 17:15","price":657400},{"date":"1396/11/23 17:20","price":657300},{"date":"1396/11/23 17:35","price":658000},{"date":"1396/11/23 17:40","price":658700},{"date":"1396/11/23 17:45","price":659500},{"date":"1396/11/23 17:50","price":659000},{"date":"1396/11/23 17:55","price":658900},{"date":"1396/11/23 18:00","price":659200},{"date":"1396/11/23 18:05","price":658900},{"date":"1396/11/23 18:10","price":659300},{"date":"1396/11/23 18:15","price":659400},{"date":"1396/11/23 18:20","price":660700},{"date":"1396/11/23 18:30","price":661000},{"date":"1396/11/23 18:35","price":660800},{"date":"1396/11/23 18:40","price":661700},{"date":"1396/11/23 18:45","price":662500},{"date":"1396/11/23 18:50","price":663600},{"date":"1396/11/23 18:55","price":662700},{"date":"1396/11/23 19:00","price":662300},{"date":"1396/11/23 19:05","price":663700},{"date":"1396/11/23 19:10","price":663800},{"date":"1396/11/23 19:15","price":663900},{"date":"1396/11/23 19:20","price":663700},{"date":"1396/11/23 19:25","price":666400},{"date":"1396/11/23 19:30","price":666600},{"date":"1396/11/23 19:35","price":665600},{"date":"1396/11/23 19:40","price":665800},{"date":"1396/11/23 19:45","price":666300},{"date":"1396/11/23 19:50","price":666900},{"date":"1396/11/23 19:55","price":667100},{"date":"1396/11/23 20:00","price":666200},{"date":"1396/11/23 20:05","price":667000},{"date":"1396/11/23 20:10","price":667200},{"date":"1396/11/23 20:15","price":666900},{"date":"1396/11/23 20:20","price":666000},{"date":"1396/11/23 20:25","price":666300},{"date":"1396/11/23 20:35","price":666400},{"date":"1396/11/23 20:40","price":666600},{"date":"1396/11/23 20:50","price":667000},{"date":"1396/11/23 20:55","price":667300},{"date":"1396/11/23 21:00","price":667800},{"date":"1396/11/23 21:05","price":667900},{"date":"1396/11/23 21:10","price":667500},{"date":"1396/11/23 21:15","price":667300},{"date":"1396/11/23 21:20","price":667500},{"date":"1396/11/23 21:25","price":668000},{"date":"1396/11/23 21:30","price":667800},{"date":"1396/11/23 21:35","price":667900},{"date":"1396/11/23 21:40","price":668200},{"date":"1396/11/23 21:50","price":667700},{"date":"1396/11/23 21:55","price":667600},{"date":"1396/11/23 22:00","price":667900},{"date":"1396/11/23 22:05","price":667800},{"date":"1396/11/23 22:10","price":667900},{"date":"1396/11/23 22:15","price":668000},{"date":"1396/11/23 22:20","price":667900},{"date":"1396/11/23 22:25","price":667800},{"date":"1396/11/23 22:40","price":669100},{"date":"1396/11/23 22:45","price":668800},{"date":"1396/11/23 22:50","price":668700},{"date":"1396/11/23 22:55","price":668800},{"date":"1396/11/23 23:05","price":668700},{"date":"1396/11/23 23:10","price":669700},{"date":"1396/11/23 23:15","price":669500},{"date":"1396/11/23 23:20","price":669600},{"date":"1396/11/23 23:35","price":669700},{"date":"1396/11/23 23:40","price":669400},{"date":"1396/11/23 23:45","price":669600},{"date":"1396/11/23 23:50","price":669900},{"date":"1396/11/23 23:55","price":669700}
بروزرسانی در تاریخ 01 مهر 1398