کمترین: 
648837
بیشترین: 
651517
محتوای مرتبط امروز: 
قیمت تقلبی: 
649387
زمان: 
11/22 20:05
قیمت مثقال / حواله جهانی امروز 22 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 22 بهمن 1396 , 649387 است.
تمامی مقادیر امروز
{"date":"1396/11/22 11:10","price":649937},{"date":"1396/11/22 11:15","price":650074},{"date":"1396/11/22 11:20","price":649937},{"date":"1396/11/22 11:25","price":650693},{"date":"1396/11/22 11:30","price":651105},{"date":"1396/11/22 11:35","price":651517},{"date":"1396/11/22 11:40","price":651105},{"date":"1396/11/22 11:45","price":650899},{"date":"1396/11/22 11:50","price":651380},{"date":"1396/11/22 11:55","price":651242},{"date":"1396/11/22 12:05","price":651105},{"date":"1396/11/22 12:15","price":650830},{"date":"1396/11/22 12:20","price":650761},{"date":"1396/11/22 12:25","price":650624},{"date":"1396/11/22 12:30","price":650693},{"date":"1396/11/22 12:35","price":650486},{"date":"1396/11/22 12:40","price":650418},{"date":"1396/11/22 12:45","price":650555},{"date":"1396/11/22 12:50","price":650486},{"date":"1396/11/22 13:00","price":650693},{"date":"1396/11/22 13:05","price":650967},{"date":"1396/11/22 13:10","price":650624},{"date":"1396/11/22 13:25","price":650418},{"date":"1396/11/22 13:30","price":650280},{"date":"1396/11/22 13:40","price":650418},{"date":"1396/11/22 13:50","price":650349},{"date":"1396/11/22 13:55","price":650555},{"date":"1396/11/22 14:00","price":650486},{"date":"1396/11/22 14:10","price":650693},{"date":"1396/11/22 14:35","price":650830},{"date":"1396/11/22 14:40","price":649937},{"date":"1396/11/22 14:45","price":650143},{"date":"1396/11/22 14:50","price":650005},{"date":"1396/11/22 14:55","price":650280},{"date":"1396/11/22 15:05","price":650555},{"date":"1396/11/22 15:10","price":650349},{"date":"1396/11/22 15:15","price":650212},{"date":"1396/11/22 15:20","price":650418},{"date":"1396/11/22 15:25","price":650280},{"date":"1396/11/22 15:30","price":650349},{"date":"1396/11/22 15:35","price":649937},{"date":"1396/11/22 15:45","price":649868},{"date":"1396/11/22 15:50","price":649662},{"date":"1396/11/22 15:55","price":649868},{"date":"1396/11/22 16:00","price":649662},{"date":"1396/11/22 16:05","price":649181},{"date":"1396/11/22 16:10","price":649387},{"date":"1396/11/22 16:20","price":649456},{"date":"1396/11/22 16:25","price":649318},{"date":"1396/11/22 16:35","price":649799},{"date":"1396/11/22 16:40","price":650418},{"date":"1396/11/22 16:45","price":650143},{"date":"1396/11/22 16:50","price":650212},{"date":"1396/11/22 16:55","price":650693},{"date":"1396/11/22 17:00","price":650418},{"date":"1396/11/22 17:05","price":650143},{"date":"1396/11/22 17:10","price":650005},{"date":"1396/11/22 17:15","price":649868},{"date":"1396/11/22 17:20","price":649730},{"date":"1396/11/22 17:25","price":650005},{"date":"1396/11/22 17:35","price":650280},{"date":"1396/11/22 17:40","price":649799},{"date":"1396/11/22 17:50","price":649524},{"date":"1396/11/22 17:55","price":650005},{"date":"1396/11/22 18:00","price":649937},{"date":"1396/11/22 18:05","price":649868},{"date":"1396/11/22 18:10","price":649799},{"date":"1396/11/22 18:15","price":649730},{"date":"1396/11/22 18:40","price":649387},{"date":"1396/11/22 18:45","price":649456},{"date":"1396/11/22 18:50","price":648837},{"date":"1396/11/22 18:55","price":649318},{"date":"1396/11/22 19:00","price":649112},{"date":"1396/11/22 19:10","price":649456},{"date":"1396/11/22 19:15","price":649249},{"date":"1396/11/22 19:20","price":649181},{"date":"1396/11/22 19:25","price":649249},{"date":"1396/11/22 19:35","price":649318},{"date":"1396/11/22 19:40","price":649868},{"date":"1396/11/22 19:45","price":649593},{"date":"1396/11/22 19:55","price":649524},{"date":"1396/11/22 20:00","price":649318},{"date":"1396/11/22 20:05","price":649387}
بروزرسانی در تاریخ 28 شهریور 1398