قیمت گرم طلا ۱۸ مورخ 22 بهمن 1396

کمترین: 
149023
بیشترین: 
149277
محتوای مرتبط امروز: 
قیمت تقلبی: 
149046
زمان: 
11/22 21:35
قیمت گرم طلا ۱۸ مورخ 22 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 22 بهمن 1396 , 149046 است.
تمامی مقادیر امروز
{"date":"1396/11/22 10:05","price":149208},{"date":"1396/11/22 11:15","price":149162},{"date":"1396/11/22 11:20","price":149093},{"date":"1396/11/22 11:25","price":149208},{"date":"1396/11/22 11:30","price":149231},{"date":"1396/11/22 11:35","price":149277},{"date":"1396/11/22 11:40","price":149231},{"date":"1396/11/22 11:45","price":149208},{"date":"1396/11/22 11:50","price":149231},{"date":"1396/11/22 12:20","price":149185},{"date":"1396/11/22 12:25","price":149208},{"date":"1396/11/22 12:40","price":149185},{"date":"1396/11/22 12:50","price":149162},{"date":"1396/11/22 12:55","price":149208},{"date":"1396/11/22 13:05","price":149254},{"date":"1396/11/22 13:10","price":149231},{"date":"1396/11/22 13:20","price":149208},{"date":"1396/11/22 13:25","price":149185},{"date":"1396/11/22 13:30","price":149162},{"date":"1396/11/22 13:50","price":149185},{"date":"1396/11/22 13:55","price":149208},{"date":"1396/11/22 14:00","price":149231},{"date":"1396/11/22 14:10","price":149208},{"date":"1396/11/22 14:30","price":149185},{"date":"1396/11/22 14:35","price":149208},{"date":"1396/11/22 14:40","price":149185},{"date":"1396/11/22 14:45","price":149162},{"date":"1396/11/22 14:50","price":149093},{"date":"1396/11/22 14:55","price":149116},{"date":"1396/11/22 15:00","price":149162},{"date":"1396/11/22 15:05","price":149139},{"date":"1396/11/22 15:10","price":149185},{"date":"1396/11/22 15:20","price":149162},{"date":"1396/11/22 15:45","price":149116},{"date":"1396/11/22 16:00","price":149093},{"date":"1396/11/22 16:05","price":149070},{"date":"1396/11/22 16:10","price":149093},{"date":"1396/11/22 16:15","price":149116},{"date":"1396/11/22 16:25","price":149093},{"date":"1396/11/22 16:35","price":149116},{"date":"1396/11/22 16:40","price":149185},{"date":"1396/11/22 16:45","price":149162},{"date":"1396/11/22 17:00","price":149185},{"date":"1396/11/22 17:05","price":149162},{"date":"1396/11/22 17:10","price":149139},{"date":"1396/11/22 17:20","price":149162},{"date":"1396/11/22 17:25","price":149185},{"date":"1396/11/22 17:40","price":149208},{"date":"1396/11/22 17:50","price":149254},{"date":"1396/11/22 17:55","price":149277},{"date":"1396/11/22 18:00","price":149254},{"date":"1396/11/22 18:10","price":149231},{"date":"1396/11/22 18:20","price":149208},{"date":"1396/11/22 18:35","price":149231},{"date":"1396/11/22 18:40","price":149208},{"date":"1396/11/22 18:50","price":149093},{"date":"1396/11/22 18:55","price":149139},{"date":"1396/11/22 19:15","price":149116},{"date":"1396/11/22 19:30","price":149093},{"date":"1396/11/22 19:35","price":149070},{"date":"1396/11/22 19:40","price":149116},{"date":"1396/11/22 19:50","price":149093},{"date":"1396/11/22 20:00","price":149070},{"date":"1396/11/22 20:05","price":149116},{"date":"1396/11/22 20:20","price":149139},{"date":"1396/11/22 20:25","price":149116},{"date":"1396/11/22 20:35","price":149046},{"date":"1396/11/22 20:40","price":149023},{"date":"1396/11/22 20:50","price":149070},{"date":"1396/11/22 20:55","price":149023},{"date":"1396/11/22 21:00","price":149046},{"date":"1396/11/22 21:30","price":149070},{"date":"1396/11/22 21:35","price":149046}
بروزرسانی در تاریخ 03 خرداد 1397