کمترین: 
645500
بیشترین: 
646600
محتوای مرتبط امروز: 
قیمت تقلبی: 
645600
زمان: 
11/22 21:35
قیمت مثقال طلا امروز 22 بهمن 1396
قیمت مثقال طلادر تاریخ 22 بهمن 1396 , 645600 است.
تمامی مقادیر امروز
{"date":"1396/11/22 10:05","price":646300},{"date":"1396/11/22 11:15","price":646100},{"date":"1396/11/22 11:20","price":645800},{"date":"1396/11/22 11:25","price":646300},{"date":"1396/11/22 11:30","price":646400},{"date":"1396/11/22 11:35","price":646600},{"date":"1396/11/22 11:40","price":646400},{"date":"1396/11/22 11:45","price":646300},{"date":"1396/11/22 11:50","price":646400},{"date":"1396/11/22 12:20","price":646200},{"date":"1396/11/22 12:25","price":646300},{"date":"1396/11/22 12:40","price":646200},{"date":"1396/11/22 12:50","price":646100},{"date":"1396/11/22 12:55","price":646300},{"date":"1396/11/22 13:05","price":646500},{"date":"1396/11/22 13:10","price":646400},{"date":"1396/11/22 13:20","price":646300},{"date":"1396/11/22 13:25","price":646200},{"date":"1396/11/22 13:30","price":646100},{"date":"1396/11/22 13:50","price":646200},{"date":"1396/11/22 13:55","price":646300},{"date":"1396/11/22 14:00","price":646400},{"date":"1396/11/22 14:10","price":646300},{"date":"1396/11/22 14:30","price":646200},{"date":"1396/11/22 14:35","price":646300},{"date":"1396/11/22 14:40","price":646200},{"date":"1396/11/22 14:45","price":646100},{"date":"1396/11/22 14:50","price":645800},{"date":"1396/11/22 14:55","price":645900},{"date":"1396/11/22 15:00","price":646100},{"date":"1396/11/22 15:05","price":646000},{"date":"1396/11/22 15:10","price":646200},{"date":"1396/11/22 15:20","price":646100},{"date":"1396/11/22 15:45","price":645900},{"date":"1396/11/22 16:00","price":645800},{"date":"1396/11/22 16:05","price":645700},{"date":"1396/11/22 16:10","price":645800},{"date":"1396/11/22 16:15","price":645900},{"date":"1396/11/22 16:25","price":645800},{"date":"1396/11/22 16:35","price":645900},{"date":"1396/11/22 16:40","price":646200},{"date":"1396/11/22 16:45","price":646100},{"date":"1396/11/22 17:00","price":646200},{"date":"1396/11/22 17:05","price":646100},{"date":"1396/11/22 17:10","price":646000},{"date":"1396/11/22 17:20","price":646100},{"date":"1396/11/22 17:25","price":646200},{"date":"1396/11/22 17:40","price":646300},{"date":"1396/11/22 17:50","price":646500},{"date":"1396/11/22 17:55","price":646600},{"date":"1396/11/22 18:00","price":646500},{"date":"1396/11/22 18:10","price":646400},{"date":"1396/11/22 18:20","price":646300},{"date":"1396/11/22 18:35","price":646400},{"date":"1396/11/22 18:40","price":646300},{"date":"1396/11/22 18:50","price":645800},{"date":"1396/11/22 18:55","price":646000},{"date":"1396/11/22 19:15","price":645900},{"date":"1396/11/22 19:30","price":645800},{"date":"1396/11/22 19:35","price":645700},{"date":"1396/11/22 19:40","price":645900},{"date":"1396/11/22 19:50","price":645800},{"date":"1396/11/22 20:00","price":645700},{"date":"1396/11/22 20:05","price":645900},{"date":"1396/11/22 20:20","price":646000},{"date":"1396/11/22 20:25","price":645900},{"date":"1396/11/22 20:35","price":645600},{"date":"1396/11/22 20:40","price":645500},{"date":"1396/11/22 20:50","price":645700},{"date":"1396/11/22 20:55","price":645500},{"date":"1396/11/22 21:00","price":645600},{"date":"1396/11/22 21:30","price":645700},{"date":"1396/11/22 21:35","price":645600}
بروزرسانی در تاریخ 01 مهر 1398