کمترین: 
645800
بیشترین: 
647200
قیمت تقلبی: 
645900
زمان: 
11/22 23:35
قیمت آبشده بنکداری امروز 22 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 22 بهمن 1396 , 645900 است.
تمامی مقادیر امروز
{"date":"1396/11/22 00:00","price":646200},{"date":"1396/11/22 00:05","price":646100},{"date":"1396/11/22 00:10","price":646300},{"date":"1396/11/22 00:15","price":646700},{"date":"1396/11/22 00:20","price":647200},{"date":"1396/11/22 00:25","price":647100},{"date":"1396/11/22 00:30","price":646900},{"date":"1396/11/22 00:35","price":646800},{"date":"1396/11/22 11:15","price":646600},{"date":"1396/11/22 11:20","price":646300},{"date":"1396/11/22 11:25","price":646800},{"date":"1396/11/22 11:30","price":646900},{"date":"1396/11/22 11:35","price":647100},{"date":"1396/11/22 11:40","price":646900},{"date":"1396/11/22 11:45","price":646800},{"date":"1396/11/22 11:50","price":646900},{"date":"1396/11/22 12:20","price":646700},{"date":"1396/11/22 12:25","price":646800},{"date":"1396/11/22 12:40","price":646700},{"date":"1396/11/22 12:50","price":646600},{"date":"1396/11/22 12:55","price":646800},{"date":"1396/11/22 13:05","price":647000},{"date":"1396/11/22 13:10","price":646900},{"date":"1396/11/22 13:20","price":646800},{"date":"1396/11/22 13:25","price":646700},{"date":"1396/11/22 13:30","price":646600},{"date":"1396/11/22 13:50","price":646700},{"date":"1396/11/22 13:55","price":646800},{"date":"1396/11/22 14:00","price":646900},{"date":"1396/11/22 14:10","price":646800},{"date":"1396/11/22 14:30","price":646700},{"date":"1396/11/22 14:35","price":646800},{"date":"1396/11/22 14:40","price":646700},{"date":"1396/11/22 14:45","price":646600},{"date":"1396/11/22 14:50","price":646300},{"date":"1396/11/22 14:55","price":646400},{"date":"1396/11/22 15:00","price":646600},{"date":"1396/11/22 15:05","price":646500},{"date":"1396/11/22 15:10","price":646700},{"date":"1396/11/22 15:20","price":646600},{"date":"1396/11/22 15:45","price":646400},{"date":"1396/11/22 16:00","price":646300},{"date":"1396/11/22 16:05","price":646200},{"date":"1396/11/22 16:10","price":646300},{"date":"1396/11/22 16:15","price":646400},{"date":"1396/11/22 16:25","price":646300},{"date":"1396/11/22 16:35","price":646400},{"date":"1396/11/22 16:40","price":646700},{"date":"1396/11/22 16:45","price":646600},{"date":"1396/11/22 17:00","price":646700},{"date":"1396/11/22 17:05","price":646600},{"date":"1396/11/22 17:10","price":646500},{"date":"1396/11/22 17:20","price":646600},{"date":"1396/11/22 17:25","price":646700},{"date":"1396/11/22 17:40","price":646800},{"date":"1396/11/22 17:50","price":647000},{"date":"1396/11/22 17:55","price":647100},{"date":"1396/11/22 18:00","price":647000},{"date":"1396/11/22 18:10","price":646900},{"date":"1396/11/22 18:20","price":646800},{"date":"1396/11/22 18:35","price":646900},{"date":"1396/11/22 18:40","price":646800},{"date":"1396/11/22 18:50","price":646300},{"date":"1396/11/22 18:55","price":646500},{"date":"1396/11/22 19:15","price":646400},{"date":"1396/11/22 19:30","price":646300},{"date":"1396/11/22 19:35","price":646200},{"date":"1396/11/22 19:40","price":646400},{"date":"1396/11/22 19:50","price":646300},{"date":"1396/11/22 20:00","price":646200},{"date":"1396/11/22 20:05","price":646400},{"date":"1396/11/22 20:20","price":646500},{"date":"1396/11/22 20:25","price":646400},{"date":"1396/11/22 20:35","price":646100},{"date":"1396/11/22 20:40","price":646000},{"date":"1396/11/22 20:50","price":646200},{"date":"1396/11/22 20:55","price":646000},{"date":"1396/11/22 21:00","price":646100},{"date":"1396/11/22 21:30","price":646200},{"date":"1396/11/22 21:50","price":646300},{"date":"1396/11/22 22:20","price":646200},{"date":"1396/11/22 22:25","price":646100},{"date":"1396/11/22 22:35","price":646000},{"date":"1396/11/22 22:45","price":645800},{"date":"1396/11/22 22:55","price":645900},{"date":"1396/11/22 23:05","price":645800},{"date":"1396/11/22 23:15","price":646000},{"date":"1396/11/22 23:25","price":645900},{"date":"1396/11/22 23:30","price":646000},{"date":"1396/11/22 23:35","price":645900}
بروزرسانی در تاریخ 31 شهریور 1398