کمترین: 
647400
بیشترین: 
648800
قیمت تقلبی: 
647500
زمان: 
11/22 23:35
قیمت آبشده شنبه ای امروز 22 بهمن 1396
قیمت آبشده شنبه ایدر تاریخ 22 بهمن 1396 , 647500 است.
تمامی مقادیر امروز
{"date":"1396/11/22 00:00","price":647800},{"date":"1396/11/22 00:05","price":647700},{"date":"1396/11/22 00:10","price":647900},{"date":"1396/11/22 00:15","price":648300},{"date":"1396/11/22 00:20","price":648800},{"date":"1396/11/22 00:25","price":648700},{"date":"1396/11/22 00:30","price":648500},{"date":"1396/11/22 00:35","price":648400},{"date":"1396/11/22 11:15","price":648200},{"date":"1396/11/22 11:20","price":647900},{"date":"1396/11/22 11:25","price":648400},{"date":"1396/11/22 11:30","price":648500},{"date":"1396/11/22 11:35","price":648700},{"date":"1396/11/22 11:40","price":648500},{"date":"1396/11/22 11:45","price":648400},{"date":"1396/11/22 11:50","price":648500},{"date":"1396/11/22 12:20","price":648300},{"date":"1396/11/22 12:25","price":648400},{"date":"1396/11/22 12:40","price":648300},{"date":"1396/11/22 12:50","price":648200},{"date":"1396/11/22 12:55","price":648400},{"date":"1396/11/22 13:05","price":648600},{"date":"1396/11/22 13:10","price":648500},{"date":"1396/11/22 13:20","price":648400},{"date":"1396/11/22 13:25","price":648300},{"date":"1396/11/22 13:30","price":648200},{"date":"1396/11/22 13:50","price":648300},{"date":"1396/11/22 13:55","price":648400},{"date":"1396/11/22 14:00","price":648500},{"date":"1396/11/22 14:10","price":648400},{"date":"1396/11/22 14:30","price":648300},{"date":"1396/11/22 14:35","price":648400},{"date":"1396/11/22 14:40","price":648300},{"date":"1396/11/22 14:45","price":648200},{"date":"1396/11/22 14:50","price":647900},{"date":"1396/11/22 14:55","price":648000},{"date":"1396/11/22 15:00","price":648200},{"date":"1396/11/22 15:05","price":648100},{"date":"1396/11/22 15:10","price":648300},{"date":"1396/11/22 15:20","price":648200},{"date":"1396/11/22 15:45","price":648000},{"date":"1396/11/22 16:00","price":647900},{"date":"1396/11/22 16:05","price":647800},{"date":"1396/11/22 16:10","price":647900},{"date":"1396/11/22 16:15","price":648000},{"date":"1396/11/22 16:25","price":647900},{"date":"1396/11/22 16:35","price":648000},{"date":"1396/11/22 16:40","price":648300},{"date":"1396/11/22 16:45","price":648200},{"date":"1396/11/22 17:00","price":648300},{"date":"1396/11/22 17:05","price":648200},{"date":"1396/11/22 17:10","price":648100},{"date":"1396/11/22 17:20","price":648200},{"date":"1396/11/22 17:25","price":648300},{"date":"1396/11/22 17:40","price":648400},{"date":"1396/11/22 17:50","price":648600},{"date":"1396/11/22 17:55","price":648700},{"date":"1396/11/22 18:00","price":648600},{"date":"1396/11/22 18:10","price":648500},{"date":"1396/11/22 18:20","price":648400},{"date":"1396/11/22 18:35","price":648500},{"date":"1396/11/22 18:40","price":648400},{"date":"1396/11/22 18:50","price":647900},{"date":"1396/11/22 18:55","price":648100},{"date":"1396/11/22 19:15","price":648000},{"date":"1396/11/22 19:30","price":647900},{"date":"1396/11/22 19:35","price":647800},{"date":"1396/11/22 19:40","price":648000},{"date":"1396/11/22 19:50","price":647900},{"date":"1396/11/22 20:00","price":647800},{"date":"1396/11/22 20:05","price":648000},{"date":"1396/11/22 20:20","price":648100},{"date":"1396/11/22 20:25","price":648000},{"date":"1396/11/22 20:35","price":647700},{"date":"1396/11/22 20:40","price":647600},{"date":"1396/11/22 20:50","price":647800},{"date":"1396/11/22 20:55","price":647600},{"date":"1396/11/22 21:00","price":647700},{"date":"1396/11/22 21:30","price":647800},{"date":"1396/11/22 21:50","price":647900},{"date":"1396/11/22 22:20","price":647800},{"date":"1396/11/22 22:25","price":647700},{"date":"1396/11/22 22:35","price":647600},{"date":"1396/11/22 22:45","price":647400},{"date":"1396/11/22 22:55","price":647500},{"date":"1396/11/22 23:05","price":647400},{"date":"1396/11/22 23:15","price":647600},{"date":"1396/11/22 23:25","price":647500},{"date":"1396/11/22 23:30","price":647600},{"date":"1396/11/22 23:35","price":647500}
بروزرسانی در تاریخ 28 شهریور 1398