قیمت دلار مورخ 21 بهمن 1396

کمترین: 
4644
بیشترین: 
4749
محتوای مرتبط امروز: 
قیمت تقلبی: 
4725
زمان: 
11/21 20:10
قیمت دلار مورخ 21 بهمن 1396
قیمت دلاردر تاریخ 21 بهمن 1396 , 4725 است.
تمامی مقادیر امروز
{"date":"1396/11/21 10:10","price":4664},{"date":"1396/11/21 11:20","price":4667},{"date":"1396/11/21 11:30","price":4668},{"date":"1396/11/21 11:40","price":4665},{"date":"1396/11/21 11:50","price":4683},{"date":"1396/11/21 12:00","price":4688},{"date":"1396/11/21 12:10","price":4644},{"date":"1396/11/21 12:20","price":4699},{"date":"1396/11/21 12:30","price":4708},{"date":"1396/11/21 12:40","price":4718},{"date":"1396/11/21 12:50","price":4714},{"date":"1396/11/21 13:00","price":4717},{"date":"1396/11/21 13:10","price":4713},{"date":"1396/11/21 13:20","price":4721},{"date":"1396/11/21 13:30","price":4726},{"date":"1396/11/21 13:40","price":4728},{"date":"1396/11/21 13:50","price":4726},{"date":"1396/11/21 14:00","price":4740},{"date":"1396/11/21 14:10","price":4738},{"date":"1396/11/21 14:20","price":4740},{"date":"1396/11/21 14:30","price":4749},{"date":"1396/11/21 14:40","price":4743},{"date":"1396/11/21 14:50","price":4745},{"date":"1396/11/21 15:00","price":4746},{"date":"1396/11/21 15:10","price":4735},{"date":"1396/11/21 15:30","price":4707},{"date":"1396/11/21 15:40","price":4673},{"date":"1396/11/21 15:50","price":4671},{"date":"1396/11/21 16:00","price":4721},{"date":"1396/11/21 16:10","price":4723},{"date":"1396/11/21 16:20","price":4722},{"date":"1396/11/21 16:30","price":4729},{"date":"1396/11/21 16:40","price":4724},{"date":"1396/11/21 16:50","price":4727},{"date":"1396/11/21 17:00","price":4728},{"date":"1396/11/21 17:10","price":4724},{"date":"1396/11/21 17:20","price":4722},{"date":"1396/11/21 17:30","price":4720},{"date":"1396/11/21 17:40","price":4707},{"date":"1396/11/21 17:50","price":4700},{"date":"1396/11/21 18:00","price":4714},{"date":"1396/11/21 18:10","price":4668},{"date":"1396/11/21 18:20","price":4669},{"date":"1396/11/21 18:30","price":4716},{"date":"1396/11/21 18:40","price":4726},{"date":"1396/11/21 18:50","price":4729},{"date":"1396/11/21 19:10","price":4732},{"date":"1396/11/21 19:20","price":4730},{"date":"1396/11/21 19:30","price":4727},{"date":"1396/11/21 19:40","price":4729},{"date":"1396/11/21 19:50","price":4728},{"date":"1396/11/21 20:00","price":4727},{"date":"1396/11/21 20:10","price":4725}
بروزرسانی در تاریخ 30 تیر 1397