کمترین: 
196357
بیشترین: 
198973
محتوای مرتبط امروز: 
قیمت تقلبی: 
198573
زمان: 
11/21 21:35
قیمت گرم طلا ۲۴ امروز 21 بهمن 1396
قیمت گرم طلا ۲۴در تاریخ 21 بهمن 1396 , 198573 است.
تمامی مقادیر امروز
{"date":"1396/11/21 10:05","price":196357},{"date":"1396/11/21 11:25","price":196726},{"date":"1396/11/21 11:35","price":196941},{"date":"1396/11/21 11:40","price":197003},{"date":"1396/11/21 11:50","price":197434},{"date":"1396/11/21 11:55","price":197403},{"date":"1396/11/21 12:05","price":197773},{"date":"1396/11/21 12:20","price":197896},{"date":"1396/11/21 12:30","price":197803},{"date":"1396/11/21 12:35","price":197927},{"date":"1396/11/21 12:40","price":198142},{"date":"1396/11/21 12:55","price":198604},{"date":"1396/11/21 13:00","price":198296},{"date":"1396/11/21 13:05","price":198265},{"date":"1396/11/21 13:10","price":198173},{"date":"1396/11/21 13:20","price":198419},{"date":"1396/11/21 13:25","price":198173},{"date":"1396/11/21 13:30","price":198265},{"date":"1396/11/21 13:35","price":198327},{"date":"1396/11/21 13:40","price":198357},{"date":"1396/11/21 13:50","price":198296},{"date":"1396/11/21 13:55","price":198265},{"date":"1396/11/21 14:05","price":198481},{"date":"1396/11/21 14:15","price":198234},{"date":"1396/11/21 14:20","price":198481},{"date":"1396/11/21 14:25","price":198881},{"date":"1396/11/21 14:35","price":198850},{"date":"1396/11/21 14:45","price":198727},{"date":"1396/11/21 14:50","price":198696},{"date":"1396/11/21 14:55","price":198788},{"date":"1396/11/21 15:05","price":198850},{"date":"1396/11/21 15:10","price":198881},{"date":"1396/11/21 15:20","price":198973},{"date":"1396/11/21 15:25","price":198634},{"date":"1396/11/21 15:30","price":198481},{"date":"1396/11/21 15:35","price":198357},{"date":"1396/11/21 15:40","price":198542},{"date":"1396/11/21 15:45","price":198604},{"date":"1396/11/21 15:50","price":198511},{"date":"1396/11/21 16:00","price":198419},{"date":"1396/11/21 16:05","price":198573},{"date":"1396/11/21 16:10","price":198450},{"date":"1396/11/21 16:15","price":198511},{"date":"1396/11/21 16:20","price":198481},{"date":"1396/11/21 16:25","price":198573},{"date":"1396/11/21 16:30","price":198634},{"date":"1396/11/21 16:35","price":198604},{"date":"1396/11/21 16:40","price":198450},{"date":"1396/11/21 16:45","price":198419},{"date":"1396/11/21 16:50","price":198573},{"date":"1396/11/21 16:55","price":198265},{"date":"1396/11/21 17:05","price":198204},{"date":"1396/11/21 17:10","price":198111},{"date":"1396/11/21 17:15","price":198173},{"date":"1396/11/21 17:20","price":197988},{"date":"1396/11/21 17:25","price":197927},{"date":"1396/11/21 17:30","price":197988},{"date":"1396/11/21 17:35","price":198265},{"date":"1396/11/21 17:40","price":198111},{"date":"1396/11/21 17:45","price":198080},{"date":"1396/11/21 17:55","price":198050},{"date":"1396/11/21 18:00","price":197988},{"date":"1396/11/21 18:05","price":197927},{"date":"1396/11/21 18:10","price":198050},{"date":"1396/11/21 18:15","price":198173},{"date":"1396/11/21 18:20","price":198080},{"date":"1396/11/21 18:25","price":198019},{"date":"1396/11/21 18:35","price":198296},{"date":"1396/11/21 18:40","price":198142},{"date":"1396/11/21 18:45","price":198265},{"date":"1396/11/21 18:50","price":198357},{"date":"1396/11/21 18:55","price":198388},{"date":"1396/11/21 19:00","price":198357},{"date":"1396/11/21 19:05","price":198388},{"date":"1396/11/21 19:10","price":198481},{"date":"1396/11/21 19:15","price":198357},{"date":"1396/11/21 19:20","price":198419},{"date":"1396/11/21 19:30","price":198388},{"date":"1396/11/21 19:40","price":198481},{"date":"1396/11/21 19:45","price":198388},{"date":"1396/11/21 19:50","price":198419},{"date":"1396/11/21 19:55","price":198388},{"date":"1396/11/21 20:05","price":198327},{"date":"1396/11/21 20:20","price":198357},{"date":"1396/11/21 20:25","price":198327},{"date":"1396/11/21 20:30","price":198357},{"date":"1396/11/21 20:50","price":198450},{"date":"1396/11/21 21:00","price":198388},{"date":"1396/11/21 21:15","price":198419},{"date":"1396/11/21 21:30","price":198511},{"date":"1396/11/21 21:35","price":198573}
بروزرسانی در تاریخ 24 شهریور 1398