قیمت گرم طلا ۱۸ مورخ 21 بهمن 1396

کمترین: 
147269
بیشترین: 
149231
محتوای مرتبط امروز: 
قیمت تقلبی: 
148931
زمان: 
11/21 21:35
قیمت گرم طلا ۱۸ مورخ 21 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 21 بهمن 1396 , 148931 است.
تمامی مقادیر امروز
{"date":"1396/11/21 10:05","price":147269},{"date":"1396/11/21 11:25","price":147546},{"date":"1396/11/21 11:35","price":147707},{"date":"1396/11/21 11:40","price":147754},{"date":"1396/11/21 11:50","price":148077},{"date":"1396/11/21 11:55","price":148054},{"date":"1396/11/21 12:05","price":148331},{"date":"1396/11/21 12:20","price":148423},{"date":"1396/11/21 12:30","price":148354},{"date":"1396/11/21 12:35","price":148446},{"date":"1396/11/21 12:40","price":148608},{"date":"1396/11/21 12:55","price":148954},{"date":"1396/11/21 13:00","price":148723},{"date":"1396/11/21 13:05","price":148700},{"date":"1396/11/21 13:10","price":148631},{"date":"1396/11/21 13:20","price":148816},{"date":"1396/11/21 13:25","price":148631},{"date":"1396/11/21 13:30","price":148700},{"date":"1396/11/21 13:35","price":148746},{"date":"1396/11/21 13:40","price":148769},{"date":"1396/11/21 13:50","price":148723},{"date":"1396/11/21 13:55","price":148700},{"date":"1396/11/21 14:05","price":148862},{"date":"1396/11/21 14:15","price":148677},{"date":"1396/11/21 14:20","price":148862},{"date":"1396/11/21 14:25","price":149162},{"date":"1396/11/21 14:35","price":149139},{"date":"1396/11/21 14:45","price":149046},{"date":"1396/11/21 14:50","price":149023},{"date":"1396/11/21 14:55","price":149093},{"date":"1396/11/21 15:05","price":149139},{"date":"1396/11/21 15:10","price":149162},{"date":"1396/11/21 15:20","price":149231},{"date":"1396/11/21 15:25","price":148977},{"date":"1396/11/21 15:30","price":148862},{"date":"1396/11/21 15:35","price":148769},{"date":"1396/11/21 15:40","price":148908},{"date":"1396/11/21 15:45","price":148954},{"date":"1396/11/21 15:50","price":148885},{"date":"1396/11/21 16:00","price":148816},{"date":"1396/11/21 16:05","price":148931},{"date":"1396/11/21 16:10","price":148839},{"date":"1396/11/21 16:15","price":148885},{"date":"1396/11/21 16:20","price":148862},{"date":"1396/11/21 16:25","price":148931},{"date":"1396/11/21 16:30","price":148977},{"date":"1396/11/21 16:35","price":148954},{"date":"1396/11/21 16:40","price":148839},{"date":"1396/11/21 16:45","price":148816},{"date":"1396/11/21 16:50","price":148931},{"date":"1396/11/21 16:55","price":148700},{"date":"1396/11/21 17:05","price":148654},{"date":"1396/11/21 17:10","price":148585},{"date":"1396/11/21 17:15","price":148631},{"date":"1396/11/21 17:20","price":148492},{"date":"1396/11/21 17:25","price":148446},{"date":"1396/11/21 17:30","price":148492},{"date":"1396/11/21 17:35","price":148700},{"date":"1396/11/21 17:40","price":148585},{"date":"1396/11/21 17:45","price":148562},{"date":"1396/11/21 17:55","price":148539},{"date":"1396/11/21 18:00","price":148492},{"date":"1396/11/21 18:05","price":148446},{"date":"1396/11/21 18:10","price":148539},{"date":"1396/11/21 18:15","price":148631},{"date":"1396/11/21 18:20","price":148562},{"date":"1396/11/21 18:25","price":148515},{"date":"1396/11/21 18:35","price":148723},{"date":"1396/11/21 18:40","price":148608},{"date":"1396/11/21 18:45","price":148700},{"date":"1396/11/21 18:50","price":148769},{"date":"1396/11/21 18:55","price":148793},{"date":"1396/11/21 19:00","price":148769},{"date":"1396/11/21 19:05","price":148793},{"date":"1396/11/21 19:10","price":148862},{"date":"1396/11/21 19:15","price":148769},{"date":"1396/11/21 19:20","price":148816},{"date":"1396/11/21 19:30","price":148793},{"date":"1396/11/21 19:40","price":148862},{"date":"1396/11/21 19:45","price":148793},{"date":"1396/11/21 19:50","price":148816},{"date":"1396/11/21 19:55","price":148793},{"date":"1396/11/21 20:05","price":148746},{"date":"1396/11/21 20:20","price":148769},{"date":"1396/11/21 20:25","price":148746},{"date":"1396/11/21 20:30","price":148769},{"date":"1396/11/21 20:50","price":148839},{"date":"1396/11/21 21:00","price":148793},{"date":"1396/11/21 21:15","price":148816},{"date":"1396/11/21 21:30","price":148885},{"date":"1396/11/21 21:35","price":148931}
بروزرسانی در تاریخ 03 خرداد 1397