کمترین: 
635552
بیشترین: 
650143
محتوای مرتبط امروز: 
قیمت تقلبی: 
648974
زمان: 
11/21 20:05
قیمت مثقال / حواله جهانی امروز 21 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 21 بهمن 1396 , 648974 است.
تمامی مقادیر امروز
{"date":"1396/11/21 00:05","price":635987},{"date":"1396/11/21 00:10","price":635697},{"date":"1396/11/21 00:15","price":635649},{"date":"1396/11/21 00:25","price":635552},{"date":"1396/11/21 00:30","price":636036},{"date":"1396/11/21 00:35","price":636568},{"date":"1396/11/21 00:50","price":636665},{"date":"1396/11/21 00:55","price":636471},{"date":"1396/11/21 01:00","price":636762},{"date":"1396/11/21 01:05","price":637004},{"date":"1396/11/21 02:30","price":636810},{"date":"1396/11/21 11:40","price":637841},{"date":"1396/11/21 11:50","price":641208},{"date":"1396/11/21 12:05","price":641690},{"date":"1396/11/21 12:20","price":642927},{"date":"1396/11/21 12:25","price":643957},{"date":"1396/11/21 12:30","price":643545},{"date":"1396/11/21 12:35","price":644095},{"date":"1396/11/21 12:40","price":644301},{"date":"1396/11/21 12:55","price":647737},{"date":"1396/11/21 13:00","price":644713},{"date":"1396/11/21 13:05","price":645607},{"date":"1396/11/21 13:10","price":644507},{"date":"1396/11/21 13:20","price":644988},{"date":"1396/11/21 13:25","price":646088},{"date":"1396/11/21 13:30","price":646294},{"date":"1396/11/21 13:35","price":647188},{"date":"1396/11/21 13:40","price":648081},{"date":"1396/11/21 13:50","price":647188},{"date":"1396/11/21 13:55","price":646088},{"date":"1396/11/21 14:00","price":647600},{"date":"1396/11/21 14:05","price":648631},{"date":"1396/11/21 14:15","price":647875},{"date":"1396/11/21 14:20","price":646775},{"date":"1396/11/21 14:25","price":649249},{"date":"1396/11/21 14:35","price":648287},{"date":"1396/11/21 14:45","price":648081},{"date":"1396/11/21 14:50","price":647462},{"date":"1396/11/21 14:55","price":647600},{"date":"1396/11/21 15:05","price":648493},{"date":"1396/11/21 15:10","price":647256},{"date":"1396/11/21 15:20","price":647394},{"date":"1396/11/21 15:25","price":647256},{"date":"1396/11/21 15:30","price":646844},{"date":"1396/11/21 15:35","price":645126},{"date":"1396/11/21 15:40","price":646432},{"date":"1396/11/21 15:45","price":646707},{"date":"1396/11/21 15:50","price":646225},{"date":"1396/11/21 16:00","price":646707},{"date":"1396/11/21 16:05","price":647256},{"date":"1396/11/21 16:10","price":647119},{"date":"1396/11/21 16:15","price":647325},{"date":"1396/11/21 16:20","price":647119},{"date":"1396/11/21 16:25","price":647875},{"date":"1396/11/21 16:30","price":648356},{"date":"1396/11/21 16:40","price":647119},{"date":"1396/11/21 16:45","price":646432},{"date":"1396/11/21 16:50","price":648081},{"date":"1396/11/21 17:10","price":646913},{"date":"1396/11/21 17:15","price":647188},{"date":"1396/11/21 17:20","price":646019},{"date":"1396/11/21 17:35","price":646775},{"date":"1396/11/21 17:40","price":646638},{"date":"1396/11/21 17:45","price":646432},{"date":"1396/11/21 17:50","price":646019},{"date":"1396/11/21 17:55","price":645401},{"date":"1396/11/21 18:05","price":644920},{"date":"1396/11/21 18:10","price":646088},{"date":"1396/11/21 18:15","price":646707},{"date":"1396/11/21 18:20","price":647119},{"date":"1396/11/21 18:25","price":646844},{"date":"1396/11/21 18:35","price":649456},{"date":"1396/11/21 18:40","price":648356},{"date":"1396/11/21 18:45","price":648493},{"date":"1396/11/21 18:50","price":649456},{"date":"1396/11/21 18:55","price":650143},{"date":"1396/11/21 19:00","price":649318},{"date":"1396/11/21 19:05","price":649524},{"date":"1396/11/21 19:10","price":649730},{"date":"1396/11/21 19:20","price":649456},{"date":"1396/11/21 19:30","price":649249},{"date":"1396/11/21 19:35","price":649524},{"date":"1396/11/21 19:40","price":649868},{"date":"1396/11/21 19:45","price":649730},{"date":"1396/11/21 19:55","price":649593},{"date":"1396/11/21 20:05","price":648974}
بروزرسانی در تاریخ 28 شهریور 1398