کمترین: 
638300
بیشترین: 
646900
قیمت تقلبی: 
646100
زمان: 
11/21 23:55
قیمت آبشده بنکداری امروز 21 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 21 بهمن 1396 , 646100 است.
تمامی مقادیر امروز
{"date":"1396/11/21 00:00","price":638600},{"date":"1396/11/21 00:05","price":638500},{"date":"1396/11/21 00:20","price":638400},{"date":"1396/11/21 00:30","price":638300},{"date":"1396/11/21 00:35","price":638400},{"date":"1396/11/21 11:25","price":639600},{"date":"1396/11/21 11:35","price":640300},{"date":"1396/11/21 11:40","price":640500},{"date":"1396/11/21 11:50","price":641900},{"date":"1396/11/21 11:55","price":641800},{"date":"1396/11/21 12:05","price":643000},{"date":"1396/11/21 12:20","price":643400},{"date":"1396/11/21 12:30","price":643100},{"date":"1396/11/21 12:35","price":643500},{"date":"1396/11/21 12:40","price":644200},{"date":"1396/11/21 12:55","price":645700},{"date":"1396/11/21 13:00","price":644700},{"date":"1396/11/21 13:05","price":644600},{"date":"1396/11/21 13:10","price":644300},{"date":"1396/11/21 13:20","price":645100},{"date":"1396/11/21 13:25","price":644300},{"date":"1396/11/21 13:30","price":644600},{"date":"1396/11/21 13:35","price":644800},{"date":"1396/11/21 13:40","price":645000},{"date":"1396/11/21 13:50","price":644700},{"date":"1396/11/21 13:55","price":644600},{"date":"1396/11/21 14:05","price":645300},{"date":"1396/11/21 14:15","price":644400},{"date":"1396/11/21 14:20","price":645300},{"date":"1396/11/21 14:25","price":646600},{"date":"1396/11/21 14:35","price":646500},{"date":"1396/11/21 14:45","price":646100},{"date":"1396/11/21 14:50","price":646000},{"date":"1396/11/21 14:55","price":646300},{"date":"1396/11/21 15:05","price":646500},{"date":"1396/11/21 15:10","price":646600},{"date":"1396/11/21 15:20","price":646900},{"date":"1396/11/21 15:25","price":645800},{"date":"1396/11/21 15:30","price":645300},{"date":"1396/11/21 15:35","price":644900},{"date":"1396/11/21 15:40","price":645500},{"date":"1396/11/21 15:45","price":645700},{"date":"1396/11/21 15:50","price":645400},{"date":"1396/11/21 16:00","price":645100},{"date":"1396/11/21 16:05","price":645600},{"date":"1396/11/21 16:10","price":645200},{"date":"1396/11/21 16:15","price":645400},{"date":"1396/11/21 16:20","price":645300},{"date":"1396/11/21 16:25","price":645600},{"date":"1396/11/21 16:30","price":645800},{"date":"1396/11/21 16:35","price":645700},{"date":"1396/11/21 16:40","price":645200},{"date":"1396/11/21 16:45","price":645100},{"date":"1396/11/21 16:50","price":645600},{"date":"1396/11/21 16:55","price":644600},{"date":"1396/11/21 17:05","price":644400},{"date":"1396/11/21 17:10","price":644100},{"date":"1396/11/21 17:15","price":644300},{"date":"1396/11/21 17:20","price":643700},{"date":"1396/11/21 17:25","price":643500},{"date":"1396/11/21 17:30","price":643700},{"date":"1396/11/21 17:35","price":644600},{"date":"1396/11/21 17:40","price":644100},{"date":"1396/11/21 17:45","price":644000},{"date":"1396/11/21 17:55","price":643900},{"date":"1396/11/21 18:00","price":643700},{"date":"1396/11/21 18:05","price":643500},{"date":"1396/11/21 18:10","price":643900},{"date":"1396/11/21 18:15","price":644300},{"date":"1396/11/21 18:20","price":644000},{"date":"1396/11/21 18:25","price":643800},{"date":"1396/11/21 18:35","price":644700},{"date":"1396/11/21 18:40","price":644200},{"date":"1396/11/21 18:45","price":644600},{"date":"1396/11/21 18:50","price":644900},{"date":"1396/11/21 18:55","price":645000},{"date":"1396/11/21 19:00","price":644900},{"date":"1396/11/21 19:05","price":645000},{"date":"1396/11/21 19:10","price":645300},{"date":"1396/11/21 19:15","price":644900},{"date":"1396/11/21 19:20","price":645100},{"date":"1396/11/21 19:30","price":645000},{"date":"1396/11/21 19:40","price":645300},{"date":"1396/11/21 19:45","price":645000},{"date":"1396/11/21 19:50","price":645100},{"date":"1396/11/21 19:55","price":645000},{"date":"1396/11/21 20:05","price":644800},{"date":"1396/11/21 20:20","price":644900},{"date":"1396/11/21 20:25","price":644800},{"date":"1396/11/21 20:30","price":644900},{"date":"1396/11/21 20:50","price":645200},{"date":"1396/11/21 21:00","price":645000},{"date":"1396/11/21 21:15","price":645100},{"date":"1396/11/21 21:30","price":645400},{"date":"1396/11/21 21:35","price":645600},{"date":"1396/11/21 21:40","price":645800},{"date":"1396/11/21 21:45","price":645700},{"date":"1396/11/21 21:50","price":645900},{"date":"1396/11/21 21:55","price":646200},{"date":"1396/11/21 22:00","price":645900},{"date":"1396/11/21 22:10","price":645800},{"date":"1396/11/21 22:15","price":645900},{"date":"1396/11/21 22:30","price":645800},{"date":"1396/11/21 22:35","price":645900},{"date":"1396/11/21 23:15","price":646000},{"date":"1396/11/21 23:20","price":645900},{"date":"1396/11/21 23:30","price":646000},{"date":"1396/11/21 23:40","price":646100},{"date":"1396/11/21 23:45","price":646200},{"date":"1396/11/21 23:55","price":646100}
بروزرسانی در تاریخ 27 شهریور 1398