کمترین: 
21.8
بیشترین: 
640100
قیمت تقلبی: 
638500
زمان: 
11/20 23:55
قیمت آبشده بنکداری امروز 20 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 20 بهمن 1396 , 638500 است.
تمامی مقادیر امروز
{"date":"1396/11/20 00:10","price":811.7},{"date":"1396/11/20 00:15","price":148.5},{"date":"1396/11/20 00:20","price":21.8},{"date":"1396/11/20 00:25","price":569.3},{"date":"1396/11/20 00:35","price":639800},{"date":"1396/11/20 11:20","price":640100},{"date":"1396/11/20 11:25","price":639900},{"date":"1396/11/20 11:30","price":639800},{"date":"1396/11/20 11:35","price":639700},{"date":"1396/11/20 11:40","price":639800},{"date":"1396/11/20 11:50","price":639600},{"date":"1396/11/20 11:55","price":639200},{"date":"1396/11/20 12:05","price":639000},{"date":"1396/11/20 12:10","price":639100},{"date":"1396/11/20 12:15","price":639000},{"date":"1396/11/20 12:20","price":639100},{"date":"1396/11/20 12:25","price":639300},{"date":"1396/11/20 12:30","price":639100},{"date":"1396/11/20 12:55","price":639200},{"date":"1396/11/20 13:05","price":639100},{"date":"1396/11/20 13:10","price":639500},{"date":"1396/11/20 13:25","price":639400},{"date":"1396/11/20 13:30","price":639500},{"date":"1396/11/20 13:35","price":639400},{"date":"1396/11/20 13:40","price":639200},{"date":"1396/11/20 13:50","price":639100},{"date":"1396/11/20 13:55","price":639200},{"date":"1396/11/20 14:15","price":639100},{"date":"1396/11/20 14:20","price":639000},{"date":"1396/11/20 14:30","price":638900},{"date":"1396/11/20 14:40","price":639000},{"date":"1396/11/20 14:50","price":638900},{"date":"1396/11/20 15:05","price":638700},{"date":"1396/11/20 15:10","price":639100},{"date":"1396/11/20 15:15","price":639000},{"date":"1396/11/20 15:20","price":638900},{"date":"1396/11/20 15:35","price":638800},{"date":"1396/11/20 15:40","price":638900},{"date":"1396/11/20 15:50","price":639000},{"date":"1396/11/20 15:55","price":638900},{"date":"1396/11/20 16:20","price":639000},{"date":"1396/11/20 16:25","price":639100},{"date":"1396/11/20 16:30","price":639200},{"date":"1396/11/20 16:40","price":639400},{"date":"1396/11/20 16:45","price":639500},{"date":"1396/11/20 16:50","price":639400},{"date":"1396/11/20 16:55","price":639300},{"date":"1396/11/20 17:00","price":639500},{"date":"1396/11/20 17:05","price":639400},{"date":"1396/11/20 17:10","price":639300},{"date":"1396/11/20 17:15","price":639200},{"date":"1396/11/20 17:20","price":639300},{"date":"1396/11/20 17:45","price":837},{"date":"1396/11/20 17:50","price":639100},{"date":"1396/11/20 17:55","price":638900},{"date":"1396/11/20 18:00","price":638800},{"date":"1396/11/20 18:10","price":638900},{"date":"1396/11/20 18:20","price":639000},{"date":"1396/11/20 18:35","price":638900},{"date":"1396/11/20 18:45","price":638800},{"date":"1396/11/20 21:20","price":638700},{"date":"1396/11/20 21:30","price":638600},{"date":"1396/11/20 21:35","price":638300},{"date":"1396/11/20 21:40","price":638500},{"date":"1396/11/20 21:50","price":638400},{"date":"1396/11/20 21:55","price":638500},{"date":"1396/11/20 22:05","price":638700},{"date":"1396/11/20 22:10","price":638500},{"date":"1396/11/20 22:15","price":638900},{"date":"1396/11/20 22:20","price":638800},{"date":"1396/11/20 22:30","price":638700},{"date":"1396/11/20 22:35","price":638600},{"date":"1396/11/20 22:50","price":638500},{"date":"1396/11/20 23:00","price":638400},{"date":"1396/11/20 23:05","price":638600},{"date":"1396/11/20 23:20","price":638400},{"date":"1396/11/20 23:35","price":638600},{"date":"1396/11/20 23:40","price":638500},{"date":"1396/11/20 23:45","price":638600},{"date":"1396/11/20 23:55","price":638500}
بروزرسانی در تاریخ 25 شهریور 1398