کمترین: 
0.1
بیشترین: 
641488
محتوای مرتبط امروز: 
قیمت تقلبی: 
636229
زمان: 
11/20 23:55
قیمت مثقال / حواله جهانی امروز 20 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 20 بهمن 1396 , 636229 است.
تمامی مقادیر امروز
{"date":"1396/11/20 00:00","price":639159},{"date":"1396/11/20 00:05","price":28188},{"date":"1396/11/20 00:10","price":0.1},{"date":"1396/11/20 00:15","price":820.4},{"date":"1396/11/20 00:20","price":80.6},{"date":"1396/11/20 00:25","price":600},{"date":"1396/11/20 00:35","price":639159},{"date":"1396/11/20 00:40","price":639644},{"date":"1396/11/20 00:45","price":639790},{"date":"1396/11/20 00:55","price":639499},{"date":"1396/11/20 01:00","price":639596},{"date":"1396/11/20 01:05","price":639693},{"date":"1396/11/20 03:25","price":641051},{"date":"1396/11/20 03:30","price":641488},{"date":"1396/11/20 03:35","price":641440},{"date":"1396/11/20 03:40","price":641294},{"date":"1396/11/20 03:50","price":641343},{"date":"1396/11/20 03:55","price":641197},{"date":"1396/11/20 04:05","price":641051},{"date":"1396/11/20 04:10","price":640906},{"date":"1396/11/20 04:20","price":640615},{"date":"1396/11/20 04:25","price":640760},{"date":"1396/11/20 04:35","price":640809},{"date":"1396/11/20 04:40","price":640372},{"date":"1396/11/20 04:45","price":640081},{"date":"1396/11/20 04:55","price":639984},{"date":"1396/11/20 05:00","price":640421},{"date":"1396/11/20 05:15","price":640615},{"date":"1396/11/20 05:30","price":640954},{"date":"1396/11/20 05:35","price":640372},{"date":"1396/11/20 05:40","price":639984},{"date":"1396/11/20 05:50","price":639838},{"date":"1396/11/20 05:55","price":639790},{"date":"1396/11/20 06:00","price":639402},{"date":"1396/11/20 06:10","price":639208},{"date":"1396/11/20 06:15","price":639256},{"date":"1396/11/20 06:25","price":639547},{"date":"1396/11/20 06:45","price":639741},{"date":"1396/11/20 06:55","price":639644},{"date":"1396/11/20 07:00","price":639353},{"date":"1396/11/20 07:05","price":639159},{"date":"1396/11/20 07:10","price":639013},{"date":"1396/11/20 07:15","price":639256},{"date":"1396/11/20 07:20","price":638868},{"date":"1396/11/20 07:25","price":639062},{"date":"1396/11/20 07:30","price":639110},{"date":"1396/11/20 07:35","price":639256},{"date":"1396/11/20 07:45","price":639305},{"date":"1396/11/20 07:50","price":639208},{"date":"1396/11/20 07:55","price":639402},{"date":"1396/11/20 08:00","price":639208},{"date":"1396/11/20 08:05","price":639305},{"date":"1396/11/20 08:10","price":639256},{"date":"1396/11/20 08:35","price":639402},{"date":"1396/11/20 08:40","price":639305},{"date":"1396/11/20 08:45","price":639450},{"date":"1396/11/20 08:50","price":639256},{"date":"1396/11/20 08:55","price":639450},{"date":"1396/11/20 09:00","price":639644},{"date":"1396/11/20 09:05","price":639499},{"date":"1396/11/20 09:10","price":639596},{"date":"1396/11/20 09:15","price":639838},{"date":"1396/11/20 09:30","price":639499},{"date":"1396/11/20 09:35","price":639450},{"date":"1396/11/20 09:50","price":639547},{"date":"1396/11/20 09:55","price":639838},{"date":"1396/11/20 10:00","price":640081},{"date":"1396/11/20 10:05","price":639838},{"date":"1396/11/20 10:10","price":639935},{"date":"1396/11/20 10:15","price":640129},{"date":"1396/11/20 10:20","price":640324},{"date":"1396/11/20 10:25","price":640615},{"date":"1396/11/20 10:30","price":640566},{"date":"1396/11/20 10:35","price":640469},{"date":"1396/11/20 10:50","price":640372},{"date":"1396/11/20 10:55","price":639935},{"date":"1396/11/20 11:00","price":639790},{"date":"1396/11/20 11:05","price":639935},{"date":"1396/11/20 11:10","price":640491},{"date":"1396/11/20 11:15","price":640345},{"date":"1396/11/20 11:20","price":640402},{"date":"1396/11/20 11:25","price":640078},{"date":"1396/11/20 11:30","price":639835},{"date":"1396/11/20 11:35","price":639309},{"date":"1396/11/20 11:40","price":639066},{"date":"1396/11/20 11:45","price":638629},{"date":"1396/11/20 11:50","price":638443},{"date":"1396/11/20 11:55","price":637897},{"date":"1396/11/20 12:00","price":637703},{"date":"1396/11/20 12:05","price":637752},{"date":"1396/11/20 12:10","price":637703},{"date":"1396/11/20 12:15","price":638192},{"date":"1396/11/20 12:20","price":638435},{"date":"1396/11/20 12:25","price":638338},{"date":"1396/11/20 12:30","price":638144},{"date":"1396/11/20 12:35","price":638055},{"date":"1396/11/20 12:40","price":637817},{"date":"1396/11/20 12:45","price":638112},{"date":"1396/11/20 12:50","price":637679},{"date":"1396/11/20 12:55","price":638023},{"date":"1396/11/20 13:05","price":638120},{"date":"1396/11/20 13:10","price":638274},{"date":"1396/11/20 13:20","price":638225},{"date":"1396/11/20 13:25","price":638322},{"date":"1396/11/20 13:30","price":638468},{"date":"1396/11/20 13:35","price":637792},{"date":"1396/11/20 13:40","price":636337},{"date":"1396/11/20 13:45","price":636713},{"date":"1396/11/20 13:50","price":636960},{"date":"1396/11/20 13:55","price":636685},{"date":"1396/11/20 14:00","price":636741},{"date":"1396/11/20 14:10","price":636782},{"date":"1396/11/20 14:15","price":636189},{"date":"1396/11/20 14:20","price":635304},{"date":"1396/11/20 14:30","price":635942},{"date":"1396/11/20 14:35","price":636370},{"date":"1396/11/20 14:40","price":636221},{"date":"1396/11/20 14:50","price":636250},{"date":"1396/11/20 14:55","price":636492},{"date":"1396/11/20 15:00","price":636540},{"date":"1396/11/20 15:05","price":636484},{"date":"1396/11/20 15:10","price":637311},{"date":"1396/11/20 15:15","price":637021},{"date":"1396/11/20 15:25","price":636827},{"date":"1396/11/20 15:30","price":636730},{"date":"1396/11/20 15:35","price":636153},{"date":"1396/11/20 15:40","price":636972},{"date":"1396/11/20 15:45","price":636540},{"date":"1396/11/20 15:50","price":636838},{"date":"1396/11/20 15:55","price":636232},{"date":"1396/11/20 16:00","price":636527},{"date":"1396/11/20 16:05","price":636054},{"date":"1396/11/20 16:10","price":636777},{"date":"1396/11/20 16:15","price":637480},{"date":"1396/11/20 16:20","price":636640},{"date":"1396/11/20 16:25","price":636769},{"date":"1396/11/20 16:30","price":637060},{"date":"1396/11/20 16:35","price":637177},{"date":"1396/11/20 16:40","price":637714},{"date":"1396/11/20 16:45","price":637612},{"date":"1396/11/20 16:50","price":637658},{"date":"1396/11/20 16:55","price":637001},{"date":"1396/11/20 17:00","price":637340},{"date":"1396/11/20 17:05","price":637578},{"date":"1396/11/20 17:10","price":637481},{"date":"1396/11/20 17:15","price":637627},{"date":"1396/11/20 17:20","price":636605},{"date":"1396/11/20 17:40","price":2872},{"date":"1396/11/20 17:45","price":3008.3},{"date":"1396/11/20 17:50","price":637457},{"date":"1396/11/20 17:55","price":637352},{"date":"1396/11/20 18:00","price":637235},{"date":"1396/11/20 18:05","price":637690},{"date":"1396/11/20 18:10","price":637335},{"date":"1396/11/20 18:15","price":637218},{"date":"1396/11/20 18:20","price":636726},{"date":"1396/11/20 18:25","price":636997},{"date":"1396/11/20 18:30","price":637033},{"date":"1396/11/20 18:35","price":636674},{"date":"1396/11/20 18:40","price":636694},{"date":"1396/11/20 18:45","price":636714},{"date":"1396/11/20 18:50","price":636666},{"date":"1396/11/20 21:15","price":636762},{"date":"1396/11/20 21:20","price":636907},{"date":"1396/11/20 21:25","price":636278},{"date":"1396/11/20 21:30","price":635745},{"date":"1396/11/20 21:35","price":635455},{"date":"1396/11/20 21:40","price":635552},{"date":"1396/11/20 21:45","price":635019},{"date":"1396/11/20 21:50","price":635600},{"date":"1396/11/20 21:55","price":635649},{"date":"1396/11/20 22:00","price":635503},{"date":"1396/11/20 22:05","price":636036},{"date":"1396/11/20 22:10","price":636229},{"date":"1396/11/20 22:15","price":637294},{"date":"1396/11/20 22:25","price":636858},{"date":"1396/11/20 22:30","price":636375},{"date":"1396/11/20 22:35","price":636278},{"date":"1396/11/20 22:40","price":636084},{"date":"1396/11/20 22:45","price":636036},{"date":"1396/11/20 22:50","price":636326},{"date":"1396/11/20 22:55","price":635503},{"date":"1396/11/20 23:00","price":635407},{"date":"1396/11/20 23:05","price":635842},{"date":"1396/11/20 23:10","price":635794},{"date":"1396/11/20 23:15","price":635455},{"date":"1396/11/20 23:20","price":635842},{"date":"1396/11/20 23:25","price":635649},{"date":"1396/11/20 23:30","price":635939},{"date":"1396/11/20 23:35","price":636326},{"date":"1396/11/20 23:40","price":636713},{"date":"1396/11/20 23:45","price":636181},{"date":"1396/11/20 23:55","price":636229}
بروزرسانی در تاریخ 30 شهریور 1398