کمترین: 
0.1
بیشترین: 
649014
محتوای مرتبط امروز: 
قیمت تقلبی: 
645430
زمان: 
11/20 23:55
قیمت مثقال / عیار جهانی امروز 20 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 20 بهمن 1396 , 645430 است.
تمامی مقادیر امروز
{"date":"1396/11/20 00:00","price":646657},{"date":"1396/11/20 00:05","price":31950},{"date":"1396/11/20 00:10","price":812.5},{"date":"1396/11/20 00:15","price":0.1},{"date":"1396/11/20 00:20","price":16.4},{"date":"1396/11/20 00:25","price":596},{"date":"1396/11/20 00:35","price":646657},{"date":"1396/11/20 00:40","price":647148},{"date":"1396/11/20 00:45","price":647296},{"date":"1396/11/20 00:55","price":647001},{"date":"1396/11/20 01:00","price":647099},{"date":"1396/11/20 01:05","price":647198},{"date":"1396/11/20 03:25","price":648572},{"date":"1396/11/20 03:30","price":649014},{"date":"1396/11/20 03:35","price":648965},{"date":"1396/11/20 03:40","price":648818},{"date":"1396/11/20 03:50","price":648867},{"date":"1396/11/20 03:55","price":648719},{"date":"1396/11/20 04:05","price":648572},{"date":"1396/11/20 04:10","price":648425},{"date":"1396/11/20 04:20","price":648130},{"date":"1396/11/20 04:25","price":648278},{"date":"1396/11/20 04:35","price":648327},{"date":"1396/11/20 04:40","price":647885},{"date":"1396/11/20 04:45","price":647590},{"date":"1396/11/20 04:55","price":647492},{"date":"1396/11/20 05:00","price":647934},{"date":"1396/11/20 05:15","price":648130},{"date":"1396/11/20 05:30","price":648425},{"date":"1396/11/20 05:35","price":647885},{"date":"1396/11/20 05:40","price":647492},{"date":"1396/11/20 05:50","price":647296},{"date":"1396/11/20 06:00","price":646903},{"date":"1396/11/20 06:10","price":646707},{"date":"1396/11/20 06:15","price":646756},{"date":"1396/11/20 06:25","price":647050},{"date":"1396/11/20 06:45","price":647247},{"date":"1396/11/20 06:55","price":647148},{"date":"1396/11/20 07:00","price":646854},{"date":"1396/11/20 07:05","price":646657},{"date":"1396/11/20 07:10","price":646510},{"date":"1396/11/20 07:15","price":646756},{"date":"1396/11/20 07:20","price":646363},{"date":"1396/11/20 07:25","price":646559},{"date":"1396/11/20 07:30","price":646608},{"date":"1396/11/20 07:35","price":646756},{"date":"1396/11/20 07:45","price":646805},{"date":"1396/11/20 07:50","price":646707},{"date":"1396/11/20 07:55","price":646903},{"date":"1396/11/20 08:00","price":646707},{"date":"1396/11/20 08:05","price":646805},{"date":"1396/11/20 08:10","price":646756},{"date":"1396/11/20 08:35","price":646903},{"date":"1396/11/20 08:40","price":646805},{"date":"1396/11/20 08:45","price":646952},{"date":"1396/11/20 08:50","price":646756},{"date":"1396/11/20 08:55","price":646952},{"date":"1396/11/20 09:00","price":647148},{"date":"1396/11/20 09:05","price":647001},{"date":"1396/11/20 09:10","price":647099},{"date":"1396/11/20 09:15","price":647345},{"date":"1396/11/20 09:30","price":647001},{"date":"1396/11/20 09:35","price":646952},{"date":"1396/11/20 09:50","price":647050},{"date":"1396/11/20 09:55","price":647345},{"date":"1396/11/20 10:00","price":647590},{"date":"1396/11/20 10:05","price":647345},{"date":"1396/11/20 10:10","price":647443},{"date":"1396/11/20 10:15","price":647639},{"date":"1396/11/20 10:20","price":647836},{"date":"1396/11/20 10:25","price":648130},{"date":"1396/11/20 10:30","price":648081},{"date":"1396/11/20 10:35","price":647983},{"date":"1396/11/20 10:50","price":647885},{"date":"1396/11/20 10:55","price":647443},{"date":"1396/11/20 11:00","price":647296},{"date":"1396/11/20 11:05","price":647443},{"date":"1396/11/20 11:10","price":647099},{"date":"1396/11/20 11:15","price":646952},{"date":"1396/11/20 11:20","price":647148},{"date":"1396/11/20 11:25","price":647099},{"date":"1396/11/20 11:30","price":646854},{"date":"1396/11/20 11:35","price":646461},{"date":"1396/11/20 11:40","price":646216},{"date":"1396/11/20 11:45","price":645774},{"date":"1396/11/20 11:50","price":645725},{"date":"1396/11/20 11:55","price":645381},{"date":"1396/11/20 12:00","price":645185},{"date":"1396/11/20 12:05","price":645234},{"date":"1396/11/20 12:10","price":645185},{"date":"1396/11/20 12:15","price":645332},{"date":"1396/11/20 12:20","price":645577},{"date":"1396/11/20 12:25","price":645479},{"date":"1396/11/20 12:30","price":645283},{"date":"1396/11/20 12:35","price":645332},{"date":"1396/11/20 12:40","price":645577},{"date":"1396/11/20 12:45","price":645528},{"date":"1396/11/20 12:50","price":645577},{"date":"1396/11/20 13:05","price":645676},{"date":"1396/11/20 13:10","price":645970},{"date":"1396/11/20 13:20","price":645921},{"date":"1396/11/20 13:25","price":646019},{"date":"1396/11/20 13:30","price":646167},{"date":"1396/11/20 13:35","price":645970},{"date":"1396/11/20 13:40","price":646167},{"date":"1396/11/20 13:45","price":645921},{"date":"1396/11/20 13:50","price":645823},{"date":"1396/11/20 14:00","price":646019},{"date":"1396/11/20 14:10","price":645921},{"date":"1396/11/20 14:15","price":645528},{"date":"1396/11/20 14:20","price":645676},{"date":"1396/11/20 14:30","price":645627},{"date":"1396/11/20 14:35","price":645921},{"date":"1396/11/20 14:40","price":645283},{"date":"1396/11/20 14:50","price":645381},{"date":"1396/11/20 14:55","price":645627},{"date":"1396/11/20 15:00","price":645676},{"date":"1396/11/20 15:05","price":645479},{"date":"1396/11/20 15:10","price":645970},{"date":"1396/11/20 15:15","price":645676},{"date":"1396/11/20 15:25","price":645479},{"date":"1396/11/20 15:30","price":645381},{"date":"1396/11/20 15:35","price":645283},{"date":"1396/11/20 15:40","price":645627},{"date":"1396/11/20 15:45","price":645676},{"date":"1396/11/20 15:50","price":646117},{"date":"1396/11/20 15:55","price":645921},{"date":"1396/11/20 16:00","price":645872},{"date":"1396/11/20 16:05","price":646019},{"date":"1396/11/20 16:10","price":646265},{"date":"1396/11/20 16:15","price":646559},{"date":"1396/11/20 16:20","price":646265},{"date":"1396/11/20 16:25","price":646117},{"date":"1396/11/20 16:30","price":646412},{"date":"1396/11/20 16:35","price":646461},{"date":"1396/11/20 16:40","price":646657},{"date":"1396/11/20 16:45","price":646903},{"date":"1396/11/20 16:50","price":646510},{"date":"1396/11/20 16:55","price":645725},{"date":"1396/11/20 17:00","price":646068},{"date":"1396/11/20 17:05","price":645823},{"date":"1396/11/20 17:10","price":645725},{"date":"1396/11/20 17:15","price":645872},{"date":"1396/11/20 17:20","price":645185},{"date":"1396/11/20 17:40","price":1043.5},{"date":"1396/11/20 17:45","price":2.6},{"date":"1396/11/20 17:50","price":645283},{"date":"1396/11/20 17:55","price":645037},{"date":"1396/11/20 18:00","price":644988},{"date":"1396/11/20 18:05","price":644546},{"date":"1396/11/20 18:10","price":644743},{"date":"1396/11/20 18:15","price":644694},{"date":"1396/11/20 18:20","price":644890},{"date":"1396/11/20 18:25","price":645234},{"date":"1396/11/20 18:30","price":645479},{"date":"1396/11/20 18:35","price":645185},{"date":"1396/11/20 18:40","price":645136},{"date":"1396/11/20 18:45","price":645086},{"date":"1396/11/20 18:50","price":645037},{"date":"1396/11/20 21:15","price":645970},{"date":"1396/11/20 21:20","price":646117},{"date":"1396/11/20 21:25","price":645479},{"date":"1396/11/20 21:30","price":644939},{"date":"1396/11/20 21:35","price":644645},{"date":"1396/11/20 21:40","price":644743},{"date":"1396/11/20 21:45","price":644203},{"date":"1396/11/20 21:50","price":644792},{"date":"1396/11/20 21:55","price":644890},{"date":"1396/11/20 22:00","price":644694},{"date":"1396/11/20 22:05","price":645234},{"date":"1396/11/20 22:10","price":645430},{"date":"1396/11/20 22:15","price":646510},{"date":"1396/11/20 22:25","price":646068},{"date":"1396/11/20 22:30","price":645577},{"date":"1396/11/20 22:35","price":645479},{"date":"1396/11/20 22:40","price":645283},{"date":"1396/11/20 22:45","price":645234},{"date":"1396/11/20 22:50","price":645430},{"date":"1396/11/20 22:55","price":644743},{"date":"1396/11/20 23:00","price":644596},{"date":"1396/11/20 23:05","price":645086},{"date":"1396/11/20 23:10","price":644988},{"date":"1396/11/20 23:15","price":644645},{"date":"1396/11/20 23:20","price":645037},{"date":"1396/11/20 23:25","price":644841},{"date":"1396/11/20 23:30","price":645136},{"date":"1396/11/20 23:35","price":645528},{"date":"1396/11/20 23:40","price":645921},{"date":"1396/11/20 23:45","price":645381},{"date":"1396/11/20 23:55","price":645430}
بروزرسانی در تاریخ 30 شهریور 1398