قیمت اونس طلا مورخ 20 بهمن 1396

کمترین: 
121.86
بیشترین: 
645627
محتوای مرتبط امروز: 
قیمت تقلبی: 
1314.61
زمان: 
11/20 23:55
قیمت اونس طلا مورخ 20 بهمن 1396
قیمت اونس طلادر تاریخ 20 بهمن 1396 , 1314.61 است.
تمامی مقادیر امروز
{"date":"1396/11/20 00:00","price":1317.20},{"date":"1396/11/20 00:05","price":1318.70},{"date":"1396/11/20 00:10","price":815.00},{"date":"1396/11/20 00:15","price":121.86},{"date":"1396/11/20 00:20","price":8333.80},{"date":"1396/11/20 00:25","price":1315.51},{"date":"1396/11/20 00:35","price":1317.30},{"date":"1396/11/20 00:40","price":1318.12},{"date":"1396/11/20 00:45","price":1318.36},{"date":"1396/11/20 00:55","price":1317.85},{"date":"1396/11/20 01:00","price":1317.99},{"date":"1396/11/20 01:05","price":1318.22},{"date":"1396/11/20 03:25","price":1320.97},{"date":"1396/11/20 03:30","price":1321.88},{"date":"1396/11/20 03:35","price":1321.86},{"date":"1396/11/20 03:40","price":1321.22},{"date":"1396/11/20 03:50","price":1321.66},{"date":"1396/11/20 03:55","price":1321.30},{"date":"1396/11/20 04:05","price":1321.11},{"date":"1396/11/20 04:10","price":1320.80},{"date":"1396/11/20 04:20","price":1320.12},{"date":"1396/11/20 04:25","price":1320.38},{"date":"1396/11/20 04:35","price":1319.91},{"date":"1396/11/20 04:40","price":1319.72},{"date":"1396/11/20 04:45","price":1318.91},{"date":"1396/11/20 04:55","price":1318.72},{"date":"1396/11/20 05:00","price":1319.70},{"date":"1396/11/20 05:10","price":1319.72},{"date":"1396/11/20 05:15","price":1320.18},{"date":"1396/11/20 05:20","price":1320.43},{"date":"1396/11/20 05:30","price":1320.74},{"date":"1396/11/20 05:35","price":1319.61},{"date":"1396/11/20 05:40","price":1318.81},{"date":"1396/11/20 05:50","price":1318.53},{"date":"1396/11/20 05:55","price":1318.44},{"date":"1396/11/20 06:00","price":1317.67},{"date":"1396/11/20 06:10","price":1317.15},{"date":"1396/11/20 06:15","price":1317.35},{"date":"1396/11/20 06:25","price":1317.91},{"date":"1396/11/20 06:35","price":1317.97},{"date":"1396/11/20 06:40","price":1317.92},{"date":"1396/11/20 06:45","price":1318.34},{"date":"1396/11/20 06:55","price":1318.12},{"date":"1396/11/20 07:00","price":1317.55},{"date":"1396/11/20 07:05","price":1317.07},{"date":"1396/11/20 07:10","price":1316.92},{"date":"1396/11/20 07:15","price":1317.26},{"date":"1396/11/20 07:20","price":1316.62},{"date":"1396/11/20 07:25","price":1317.10},{"date":"1396/11/20 07:30","price":1317.05},{"date":"1396/11/20 07:35","price":1317.36},{"date":"1396/11/20 07:45","price":1317.51},{"date":"1396/11/20 07:50","price":1317.41},{"date":"1396/11/20 07:55","price":1317.51},{"date":"1396/11/20 08:00","price":1317.26},{"date":"1396/11/20 08:05","price":1317.47},{"date":"1396/11/20 08:10","price":1317.36},{"date":"1396/11/20 08:35","price":1317.56},{"date":"1396/11/20 08:40","price":1317.49},{"date":"1396/11/20 08:45","price":1317.77},{"date":"1396/11/20 08:50","price":1317.38},{"date":"1396/11/20 08:55","price":1317.74},{"date":"1396/11/20 09:00","price":1318.16},{"date":"1396/11/20 09:05","price":1317.88},{"date":"1396/11/20 09:10","price":1318.07},{"date":"1396/11/20 09:15","price":1318.56},{"date":"1396/11/20 09:30","price":1317.89},{"date":"1396/11/20 09:35","price":1317.86},{"date":"1396/11/20 09:40","price":1317.63},{"date":"1396/11/20 09:50","price":1317.96},{"date":"1396/11/20 09:55","price":1318.58},{"date":"1396/11/20 10:00","price":1318.96},{"date":"1396/11/20 10:05","price":1318.58},{"date":"1396/11/20 10:10","price":1318.67},{"date":"1396/11/20 10:15","price":1319.18},{"date":"1396/11/20 10:20","price":1319.55},{"date":"1396/11/20 10:25","price":1319.98},{"date":"1396/11/20 10:30","price":1319.91},{"date":"1396/11/20 10:35","price":1319.84},{"date":"1396/11/20 10:45","price":1319.76},{"date":"1396/11/20 10:50","price":1319.65},{"date":"1396/11/20 10:55","price":1318.76},{"date":"1396/11/20 11:00","price":1318.46},{"date":"1396/11/20 11:05","price":1318.74},{"date":"1396/11/20 11:10","price":1318.05},{"date":"1396/11/20 11:15","price":1317.84},{"date":"1396/11/20 11:20","price":1318.18},{"date":"1396/11/20 11:25","price":1318.09},{"date":"1396/11/20 11:30","price":1317.56},{"date":"1396/11/20 11:35","price":1316.58},{"date":"1396/11/20 11:40","price":1316.12},{"date":"1396/11/20 11:45","price":1315.14},{"date":"1396/11/20 11:50","price":1315.22},{"date":"1396/11/20 11:55","price":1314.54},{"date":"1396/11/20 12:00","price":1314.10},{"date":"1396/11/20 12:05","price":1314.24},{"date":"1396/11/20 12:10","price":1314.28},{"date":"1396/11/20 12:15","price":1314.48},{"date":"1396/11/20 12:20","price":1314.96},{"date":"1396/11/20 12:25","price":1314.72},{"date":"1396/11/20 12:30","price":1314.39},{"date":"1396/11/20 12:35","price":1314.59},{"date":"1396/11/20 12:40","price":1315.10},{"date":"1396/11/20 12:45","price":1314.88},{"date":"1396/11/20 12:50","price":1315.09},{"date":"1396/11/20 12:55","price":1314.96},{"date":"1396/11/20 13:05","price":1315.17},{"date":"1396/11/20 13:10","price":1315.76},{"date":"1396/11/20 13:20","price":1315.74},{"date":"1396/11/20 13:25","price":1315.83},{"date":"1396/11/20 13:30","price":1316.12},{"date":"1396/11/20 13:35","price":1315.66},{"date":"1396/11/20 13:40","price":1316.46},{"date":"1396/11/20 14:10","price":1315.69},{"date":"1396/11/20 14:20","price":1315.18},{"date":"1396/11/20 14:30","price":1315.12},{"date":"1396/11/20 14:35","price":1315.67},{"date":"1396/11/20 14:40","price":1314.27},{"date":"1396/11/20 14:50","price":1314.45},{"date":"1396/11/20 14:55","price":1315.05},{"date":"1396/11/20 15:00","price":1315.15},{"date":"1396/11/20 15:05","price":1314.76},{"date":"1396/11/20 15:10","price":1315.72},{"date":"1396/11/20 15:15","price":1315.21},{"date":"1396/11/20 15:20","price":1315.12},{"date":"1396/11/20 15:25","price":1314.76},{"date":"1396/11/20 15:30","price":1314.56},{"date":"1396/11/20 15:35","price":1314.38},{"date":"1396/11/20 15:40","price":1315.09},{"date":"1396/11/20 15:45","price":1315.10},{"date":"1396/11/20 15:50","price":1316.00},{"date":"1396/11/20 15:55","price":1315.66},{"date":"1396/11/20 16:00","price":1315.70},{"date":"1396/11/20 16:05","price":1315.75},{"date":"1396/11/20 16:10","price":1316.28},{"date":"1396/11/20 16:15","price":1316.93},{"date":"1396/11/20 16:20","price":1316.35},{"date":"1396/11/20 16:25","price":1316.08},{"date":"1396/11/20 16:30","price":1316.60},{"date":"1396/11/20 16:35","price":1316.76},{"date":"1396/11/20 16:40","price":1317.23},{"date":"1396/11/20 16:45","price":1317.39},{"date":"1396/11/20 16:50","price":1316.88},{"date":"1396/11/20 16:55","price":1315.60},{"date":"1396/11/20 17:00","price":1315.83},{"date":"1396/11/20 17:05","price":1315.47},{"date":"1396/11/20 17:10","price":1315.22},{"date":"1396/11/20 17:15","price":1315.70},{"date":"1396/11/20 17:20","price":1314.18},{"date":"1396/11/20 17:40","price":8752.50},{"date":"1396/11/20 17:45","price":645627.00},{"date":"1396/11/20 17:50","price":1314.38},{"date":"1396/11/20 17:55","price":1313.75},{"date":"1396/11/20 18:00","price":1313.78},{"date":"1396/11/20 18:05","price":1313.24},{"date":"1396/11/20 18:10","price":1313.26},{"date":"1396/11/20 18:15","price":1313.15},{"date":"1396/11/20 18:20","price":1313.60},{"date":"1396/11/20 18:25","price":1314.21},{"date":"1396/11/20 18:30","price":1314.74},{"date":"1396/11/20 18:35","price":1314.10},{"date":"1396/11/20 18:40","price":1314.05},{"date":"1396/11/20 18:45","price":1313.91},{"date":"1396/11/20 18:50","price":1313.94},{"date":"1396/11/20 21:15","price":1315.74},{"date":"1396/11/20 21:20","price":1316.03},{"date":"1396/11/20 21:25","price":1314.52},{"date":"1396/11/20 21:30","price":1313.68},{"date":"1396/11/20 21:35","price":1313.08},{"date":"1396/11/20 21:40","price":1313.14},{"date":"1396/11/20 21:45","price":1312.30},{"date":"1396/11/20 21:50","price":1313.39},{"date":"1396/11/20 21:55","price":1313.65},{"date":"1396/11/20 22:00","price":1313.43},{"date":"1396/11/20 22:05","price":1314.40},{"date":"1396/11/20 22:10","price":1314.67},{"date":"1396/11/20 22:15","price":1316.90},{"date":"1396/11/20 22:20","price":1316.77},{"date":"1396/11/20 22:25","price":1316.03},{"date":"1396/11/20 22:30","price":1315.03},{"date":"1396/11/20 22:40","price":1314.30},{"date":"1396/11/20 22:45","price":1314.22},{"date":"1396/11/20 22:50","price":1314.69},{"date":"1396/11/20 22:55","price":1314.14},{"date":"1396/11/20 23:00","price":1313.13},{"date":"1396/11/20 23:05","price":1313.49},{"date":"1396/11/20 23:10","price":1313.65},{"date":"1396/11/20 23:15","price":1313.11},{"date":"1396/11/20 23:20","price":1313.90},{"date":"1396/11/20 23:25","price":1313.45},{"date":"1396/11/20 23:30","price":1313.92},{"date":"1396/11/20 23:35","price":1314.89},{"date":"1396/11/20 23:40","price":1315.65},{"date":"1396/11/20 23:45","price":1314.51},{"date":"1396/11/20 23:50","price":1314.48},{"date":"1396/11/20 23:55","price":1314.61}
بروزرسانی در تاریخ 03 خرداد 1397