قیمت دلار مورخ 19 بهمن 1396

کمترین: 
4539
بیشترین: 
4676
محتوای مرتبط امروز: 
قیمت تقلبی: 
4670
زمان: 
11/19 20:50
قیمت دلار مورخ 19 بهمن 1396
قیمت دلاردر تاریخ 19 بهمن 1396 , 4670 است.
تمامی مقادیر امروز
{"date":"1396/11/19 11:00","price":4543},{"date":"1396/11/19 11:10","price":4645},{"date":"1396/11/19 11:30","price":4635},{"date":"1396/11/19 11:40","price":4539},{"date":"1396/11/19 11:50","price":4635},{"date":"1396/11/19 12:00","price":4643},{"date":"1396/11/19 12:10","price":4600},{"date":"1396/11/19 12:20","price":4602},{"date":"1396/11/19 12:30","price":4609},{"date":"1396/11/19 12:40","price":4618},{"date":"1396/11/19 13:00","price":4617},{"date":"1396/11/19 13:10","price":4618},{"date":"1396/11/19 13:30","price":4614},{"date":"1396/11/19 13:40","price":4624},{"date":"1396/11/19 13:50","price":4623},{"date":"1396/11/19 14:00","price":4624},{"date":"1396/11/19 14:10","price":4675},{"date":"1396/11/19 14:20","price":4670},{"date":"1396/11/19 14:30","price":4667},{"date":"1396/11/19 14:40","price":4660},{"date":"1396/11/19 14:50","price":4663},{"date":"1396/11/19 15:00","price":4661},{"date":"1396/11/19 15:10","price":4652},{"date":"1396/11/19 15:20","price":4670},{"date":"1396/11/19 15:30","price":4664},{"date":"1396/11/19 15:40","price":4672},{"date":"1396/11/19 16:10","price":4670},{"date":"1396/11/19 16:30","price":4672},{"date":"1396/11/19 16:40","price":4674},{"date":"1396/11/19 16:50","price":4675},{"date":"1396/11/19 17:10","price":4676},{"date":"1396/11/19 17:20","price":4674},{"date":"1396/11/19 17:30","price":4673},{"date":"1396/11/19 17:40","price":4671},{"date":"1396/11/19 17:50","price":4672},{"date":"1396/11/19 18:00","price":4675},{"date":"1396/11/19 18:10","price":4669},{"date":"1396/11/19 18:20","price":4665},{"date":"1396/11/19 18:30","price":4662},{"date":"1396/11/19 18:40","price":4659},{"date":"1396/11/19 18:50","price":4660},{"date":"1396/11/19 19:00","price":4662},{"date":"1396/11/19 19:10","price":4663},{"date":"1396/11/19 19:20","price":4664},{"date":"1396/11/19 19:30","price":4667},{"date":"1396/11/19 19:40","price":4596},{"date":"1396/11/19 19:50","price":4664},{"date":"1396/11/19 20:00","price":4667},{"date":"1396/11/19 20:10","price":4668},{"date":"1396/11/19 20:20","price":4669},{"date":"1396/11/19 20:30","price":4668},{"date":"1396/11/19 20:40","price":4669},{"date":"1396/11/19 20:50","price":4670}
بروزرسانی در تاریخ 30 تیر 1397