کمترین: 
195618
بیشترین: 
197034
محتوای مرتبط امروز: 
قیمت تقلبی: 
196941
زمان: 
11/19 21:35
قیمت گرم طلا ۲۴ امروز 19 بهمن 1396
قیمت گرم طلا ۲۴در تاریخ 19 بهمن 1396 , 196941 است.
تمامی مقادیر امروز
{"date":"1396/11/19 10:15","price":196788},{"date":"1396/11/19 11:10","price":195864},{"date":"1396/11/19 11:20","price":195956},{"date":"1396/11/19 11:25","price":196264},{"date":"1396/11/19 11:30","price":196141},{"date":"1396/11/19 11:35","price":195710},{"date":"1396/11/19 11:40","price":195772},{"date":"1396/11/19 11:50","price":195741},{"date":"1396/11/19 11:55","price":195987},{"date":"1396/11/19 12:00","price":196110},{"date":"1396/11/19 12:05","price":196049},{"date":"1396/11/19 12:10","price":195618},{"date":"1396/11/19 12:15","price":195895},{"date":"1396/11/19 12:20","price":195864},{"date":"1396/11/19 12:25","price":196110},{"date":"1396/11/19 12:30","price":196080},{"date":"1396/11/19 12:45","price":196203},{"date":"1396/11/19 12:55","price":196080},{"date":"1396/11/19 13:00","price":196418},{"date":"1396/11/19 13:05","price":196511},{"date":"1396/11/19 13:15","price":196541},{"date":"1396/11/19 13:25","price":196480},{"date":"1396/11/19 13:35","price":196511},{"date":"1396/11/19 13:40","price":196603},{"date":"1396/11/19 13:45","price":196418},{"date":"1396/11/19 13:50","price":196326},{"date":"1396/11/19 14:05","price":196295},{"date":"1396/11/19 14:10","price":196418},{"date":"1396/11/19 14:20","price":196326},{"date":"1396/11/19 14:25","price":196418},{"date":"1396/11/19 14:30","price":196326},{"date":"1396/11/19 14:35","price":196449},{"date":"1396/11/19 14:40","price":196418},{"date":"1396/11/19 14:45","price":196264},{"date":"1396/11/19 14:50","price":196295},{"date":"1396/11/19 15:00","price":196418},{"date":"1396/11/19 15:05","price":196387},{"date":"1396/11/19 15:10","price":196480},{"date":"1396/11/19 15:35","price":196541},{"date":"1396/11/19 15:45","price":196480},{"date":"1396/11/19 15:50","price":196418},{"date":"1396/11/19 15:55","price":196387},{"date":"1396/11/19 16:00","price":196357},{"date":"1396/11/19 16:05","price":196326},{"date":"1396/11/19 16:15","price":196357},{"date":"1396/11/19 16:20","price":196387},{"date":"1396/11/19 16:25","price":196449},{"date":"1396/11/19 16:35","price":196511},{"date":"1396/11/19 16:40","price":196541},{"date":"1396/11/19 16:45","price":196511},{"date":"1396/11/19 16:50","price":196572},{"date":"1396/11/19 16:55","price":196541},{"date":"1396/11/19 17:00","price":196603},{"date":"1396/11/19 17:10","price":196634},{"date":"1396/11/19 17:15","price":196511},{"date":"1396/11/19 17:20","price":196480},{"date":"1396/11/19 17:25","price":196511},{"date":"1396/11/19 17:35","price":196449},{"date":"1396/11/19 17:50","price":196541},{"date":"1396/11/19 17:55","price":196480},{"date":"1396/11/19 18:05","price":196572},{"date":"1396/11/19 18:10","price":196449},{"date":"1396/11/19 18:20","price":196295},{"date":"1396/11/19 18:25","price":196264},{"date":"1396/11/19 18:30","price":196295},{"date":"1396/11/19 18:35","price":196203},{"date":"1396/11/19 18:40","price":196234},{"date":"1396/11/19 18:45","price":196326},{"date":"1396/11/19 18:50","price":196264},{"date":"1396/11/19 19:05","price":196295},{"date":"1396/11/19 19:10","price":196326},{"date":"1396/11/19 19:20","price":196387},{"date":"1396/11/19 19:30","price":196418},{"date":"1396/11/19 19:35","price":196511},{"date":"1396/11/19 19:40","price":196541},{"date":"1396/11/19 19:50","price":196572},{"date":"1396/11/19 19:55","price":196695},{"date":"1396/11/19 20:00","price":196664},{"date":"1396/11/19 20:05","price":196634},{"date":"1396/11/19 20:10","price":196664},{"date":"1396/11/19 20:15","price":196726},{"date":"1396/11/19 20:25","price":196849},{"date":"1396/11/19 20:30","price":196880},{"date":"1396/11/19 20:35","price":196757},{"date":"1396/11/19 20:50","price":196818},{"date":"1396/11/19 20:55","price":196972},{"date":"1396/11/19 21:00","price":196941},{"date":"1396/11/19 21:05","price":197034},{"date":"1396/11/19 21:10","price":196911},{"date":"1396/11/19 21:20","price":196788},{"date":"1396/11/19 21:25","price":196911},{"date":"1396/11/19 21:35","price":196941}
بروزرسانی در تاریخ 27 شهریور 1398