قیمت گرم طلا ۱۸ مورخ 19 بهمن 1396

کمترین: 
146715
بیشترین: 
147777
محتوای مرتبط امروز: 
قیمت تقلبی: 
147707
زمان: 
11/19 21:35
قیمت گرم طلا ۱۸ مورخ 19 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 19 بهمن 1396 , 147707 است.
تمامی مقادیر امروز
{"date":"1396/11/19 10:15","price":147592},{"date":"1396/11/19 11:10","price":146899},{"date":"1396/11/19 11:20","price":146969},{"date":"1396/11/19 11:25","price":147200},{"date":"1396/11/19 11:30","price":147107},{"date":"1396/11/19 11:35","price":146784},{"date":"1396/11/19 11:40","price":146830},{"date":"1396/11/19 11:50","price":146807},{"date":"1396/11/19 11:55","price":146992},{"date":"1396/11/19 12:00","price":147084},{"date":"1396/11/19 12:05","price":147038},{"date":"1396/11/19 12:10","price":146715},{"date":"1396/11/19 12:15","price":146923},{"date":"1396/11/19 12:20","price":146899},{"date":"1396/11/19 12:25","price":147084},{"date":"1396/11/19 12:30","price":147061},{"date":"1396/11/19 12:45","price":147153},{"date":"1396/11/19 12:55","price":147061},{"date":"1396/11/19 13:00","price":147315},{"date":"1396/11/19 13:05","price":147384},{"date":"1396/11/19 13:15","price":147407},{"date":"1396/11/19 13:25","price":147361},{"date":"1396/11/19 13:35","price":147384},{"date":"1396/11/19 13:40","price":147454},{"date":"1396/11/19 13:45","price":147315},{"date":"1396/11/19 13:50","price":147246},{"date":"1396/11/19 14:05","price":147223},{"date":"1396/11/19 14:10","price":147315},{"date":"1396/11/19 14:20","price":147246},{"date":"1396/11/19 14:25","price":147315},{"date":"1396/11/19 14:30","price":147246},{"date":"1396/11/19 14:35","price":147338},{"date":"1396/11/19 14:40","price":147315},{"date":"1396/11/19 14:45","price":147200},{"date":"1396/11/19 14:50","price":147223},{"date":"1396/11/19 15:00","price":147315},{"date":"1396/11/19 15:05","price":147292},{"date":"1396/11/19 15:10","price":147361},{"date":"1396/11/19 15:35","price":147407},{"date":"1396/11/19 15:45","price":147361},{"date":"1396/11/19 15:50","price":147315},{"date":"1396/11/19 15:55","price":147292},{"date":"1396/11/19 16:00","price":147269},{"date":"1396/11/19 16:05","price":147246},{"date":"1396/11/19 16:15","price":147269},{"date":"1396/11/19 16:20","price":147292},{"date":"1396/11/19 16:25","price":147338},{"date":"1396/11/19 16:35","price":147384},{"date":"1396/11/19 16:40","price":147407},{"date":"1396/11/19 16:45","price":147384},{"date":"1396/11/19 16:50","price":147430},{"date":"1396/11/19 16:55","price":147407},{"date":"1396/11/19 17:00","price":147454},{"date":"1396/11/19 17:10","price":147477},{"date":"1396/11/19 17:15","price":147384},{"date":"1396/11/19 17:20","price":147361},{"date":"1396/11/19 17:25","price":147384},{"date":"1396/11/19 17:35","price":147338},{"date":"1396/11/19 17:50","price":147407},{"date":"1396/11/19 17:55","price":147361},{"date":"1396/11/19 18:05","price":147430},{"date":"1396/11/19 18:10","price":147338},{"date":"1396/11/19 18:20","price":147223},{"date":"1396/11/19 18:25","price":147200},{"date":"1396/11/19 18:30","price":147223},{"date":"1396/11/19 18:35","price":147153},{"date":"1396/11/19 18:40","price":147176},{"date":"1396/11/19 18:45","price":147246},{"date":"1396/11/19 18:50","price":147200},{"date":"1396/11/19 19:05","price":147223},{"date":"1396/11/19 19:10","price":147246},{"date":"1396/11/19 19:20","price":147292},{"date":"1396/11/19 19:30","price":147315},{"date":"1396/11/19 19:35","price":147384},{"date":"1396/11/19 19:40","price":147407},{"date":"1396/11/19 19:50","price":147430},{"date":"1396/11/19 19:55","price":147523},{"date":"1396/11/19 20:00","price":147500},{"date":"1396/11/19 20:05","price":147477},{"date":"1396/11/19 20:10","price":147500},{"date":"1396/11/19 20:15","price":147546},{"date":"1396/11/19 20:25","price":147638},{"date":"1396/11/19 20:30","price":147661},{"date":"1396/11/19 20:35","price":147569},{"date":"1396/11/19 20:50","price":147615},{"date":"1396/11/19 20:55","price":147731},{"date":"1396/11/19 21:00","price":147707},{"date":"1396/11/19 21:05","price":147777},{"date":"1396/11/19 21:10","price":147684},{"date":"1396/11/19 21:20","price":147592},{"date":"1396/11/19 21:25","price":147684},{"date":"1396/11/19 21:35","price":147707}
بروزرسانی در تاریخ 05 اسفند 1396