کمترین: 
629604
بیشترین: 
645012
محتوای مرتبط امروز: 
قیمت تقلبی: 
639256
زمان: 
11/19 23:50
قیمت مثقال / حواله جهانی امروز 19 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 19 بهمن 1396 , 639256 است.
تمامی مقادیر امروز
{"date":"1396/11/19 00:05","price":643301},{"date":"1396/11/19 00:10","price":642958},{"date":"1396/11/19 00:15","price":643252},{"date":"1396/11/19 00:20","price":643496},{"date":"1396/11/19 00:25","price":643643},{"date":"1396/11/19 00:35","price":643105},{"date":"1396/11/19 00:40","price":643447},{"date":"1396/11/19 00:45","price":643790},{"date":"1396/11/19 00:50","price":643936},{"date":"1396/11/19 00:55","price":644230},{"date":"1396/11/19 01:00","price":644425},{"date":"1396/11/19 01:05","price":644328},{"date":"1396/11/19 02:40","price":644523},{"date":"1396/11/19 02:45","price":644425},{"date":"1396/11/19 02:50","price":644328},{"date":"1396/11/19 02:55","price":644474},{"date":"1396/11/19 03:10","price":644670},{"date":"1396/11/19 03:15","price":644768},{"date":"1396/11/19 03:20","price":644670},{"date":"1396/11/19 03:25","price":644963},{"date":"1396/11/19 03:30","price":645012},{"date":"1396/11/19 03:40","price":644963},{"date":"1396/11/19 03:45","price":644377},{"date":"1396/11/19 03:50","price":644083},{"date":"1396/11/19 03:55","price":643594},{"date":"1396/11/19 04:05","price":643350},{"date":"1396/11/19 04:10","price":643447},{"date":"1396/11/19 04:20","price":643545},{"date":"1396/11/19 04:25","price":643643},{"date":"1396/11/19 04:35","price":642860},{"date":"1396/11/19 04:45","price":643203},{"date":"1396/11/19 04:55","price":643447},{"date":"1396/11/19 05:00","price":643350},{"date":"1396/11/19 05:05","price":643545},{"date":"1396/11/19 05:10","price":644034},{"date":"1396/11/19 05:15","price":644132},{"date":"1396/11/19 05:20","price":644230},{"date":"1396/11/19 05:25","price":644083},{"date":"1396/11/19 05:40","price":643643},{"date":"1396/11/19 05:50","price":643496},{"date":"1396/11/19 05:55","price":643350},{"date":"1396/11/19 06:10","price":643301},{"date":"1396/11/19 06:15","price":643447},{"date":"1396/11/19 06:20","price":643105},{"date":"1396/11/19 06:25","price":642714},{"date":"1396/11/19 06:30","price":642763},{"date":"1396/11/19 06:40","price":643007},{"date":"1396/11/19 06:45","price":642665},{"date":"1396/11/19 06:55","price":642274},{"date":"1396/11/19 07:00","price":642371},{"date":"1396/11/19 07:05","price":642420},{"date":"1396/11/19 07:10","price":642567},{"date":"1396/11/19 07:15","price":642665},{"date":"1396/11/19 07:20","price":642518},{"date":"1396/11/19 07:25","price":642420},{"date":"1396/11/19 07:30","price":642274},{"date":"1396/11/19 07:40","price":642078},{"date":"1396/11/19 07:50","price":642323},{"date":"1396/11/19 07:55","price":642176},{"date":"1396/11/19 08:00","price":641785},{"date":"1396/11/19 08:05","price":641198},{"date":"1396/11/19 08:15","price":641344},{"date":"1396/11/19 08:20","price":641540},{"date":"1396/11/19 08:40","price":641393},{"date":"1396/11/19 08:50","price":641687},{"date":"1396/11/19 08:55","price":641540},{"date":"1396/11/19 09:00","price":641638},{"date":"1396/11/19 09:05","price":641442},{"date":"1396/11/19 09:10","price":641344},{"date":"1396/11/19 09:15","price":641638},{"date":"1396/11/19 09:20","price":641785},{"date":"1396/11/19 09:35","price":641736},{"date":"1396/11/19 09:40","price":642420},{"date":"1396/11/19 09:45","price":642078},{"date":"1396/11/19 09:55","price":642127},{"date":"1396/11/19 10:00","price":641980},{"date":"1396/11/19 10:10","price":641540},{"date":"1396/11/19 10:15","price":641491},{"date":"1396/11/19 10:25","price":641344},{"date":"1396/11/19 10:35","price":641589},{"date":"1396/11/19 10:45","price":641833},{"date":"1396/11/19 10:50","price":642176},{"date":"1396/11/19 10:55","price":642225},{"date":"1396/11/19 11:00","price":642127},{"date":"1396/11/19 11:10","price":633083},{"date":"1396/11/19 11:20","price":633144},{"date":"1396/11/19 11:25","price":633741},{"date":"1396/11/19 11:30","price":634378},{"date":"1396/11/19 11:35","price":632649},{"date":"1396/11/19 11:40","price":632128},{"date":"1396/11/19 11:50","price":633306},{"date":"1396/11/19 11:55","price":636076},{"date":"1396/11/19 12:00","price":636878},{"date":"1396/11/19 12:05","price":635584},{"date":"1396/11/19 12:10","price":629604},{"date":"1396/11/19 12:15","price":630673},{"date":"1396/11/19 12:20","price":630721},{"date":"1396/11/19 12:25","price":632610},{"date":"1396/11/19 12:30","price":633166},{"date":"1396/11/19 12:35","price":633267},{"date":"1396/11/19 12:45","price":634813},{"date":"1396/11/19 12:55","price":633980},{"date":"1396/11/19 13:00","price":633709},{"date":"1396/11/19 13:05","price":634736},{"date":"1396/11/19 13:15","price":634719},{"date":"1396/11/19 13:20","price":634864},{"date":"1396/11/19 13:25","price":633983},{"date":"1396/11/19 13:35","price":635030},{"date":"1396/11/19 13:40","price":636817},{"date":"1396/11/19 13:45","price":637649},{"date":"1396/11/19 13:50","price":636621},{"date":"1396/11/19 14:00","price":636641},{"date":"1396/11/19 14:05","price":636652},{"date":"1396/11/19 14:10","price":636932},{"date":"1396/11/19 14:20","price":635837},{"date":"1396/11/19 14:25","price":635369},{"date":"1396/11/19 14:30","price":635925},{"date":"1396/11/19 14:35","price":636502},{"date":"1396/11/19 14:40","price":636179},{"date":"1396/11/19 14:45","price":635397},{"date":"1396/11/19 14:50","price":636005},{"date":"1396/11/19 15:00","price":636182},{"date":"1396/11/19 15:05","price":636570},{"date":"1396/11/19 15:10","price":637646},{"date":"1396/11/19 15:20","price":637127},{"date":"1396/11/19 15:30","price":636998},{"date":"1396/11/19 15:35","price":637595},{"date":"1396/11/19 15:40","price":637032},{"date":"1396/11/19 15:45","price":636740},{"date":"1396/11/19 15:50","price":636897},{"date":"1396/11/19 15:55","price":635617},{"date":"1396/11/19 16:00","price":634569},{"date":"1396/11/19 16:05","price":634265},{"date":"1396/11/19 16:15","price":634946},{"date":"1396/11/19 16:20","price":635403},{"date":"1396/11/19 16:25","price":636493},{"date":"1396/11/19 16:30","price":636678},{"date":"1396/11/19 16:35","price":637637},{"date":"1396/11/19 16:40","price":637761},{"date":"1396/11/19 16:45","price":638190},{"date":"1396/11/19 16:50","price":638590},{"date":"1396/11/19 16:55","price":638324},{"date":"1396/11/19 17:00","price":638598},{"date":"1396/11/19 17:10","price":639525},{"date":"1396/11/19 17:15","price":638741},{"date":"1396/11/19 17:25","price":639033},{"date":"1396/11/19 17:30","price":638936},{"date":"1396/11/19 17:35","price":638458},{"date":"1396/11/19 17:40","price":637889},{"date":"1396/11/19 17:45","price":638067},{"date":"1396/11/19 17:50","price":639373},{"date":"1396/11/19 17:55","price":639599},{"date":"1396/11/19 18:05","price":639026},{"date":"1396/11/19 18:10","price":638330},{"date":"1396/11/19 18:15","price":638039},{"date":"1396/11/19 18:20","price":636359},{"date":"1396/11/19 18:25","price":636309},{"date":"1396/11/19 18:30","price":636316},{"date":"1396/11/19 18:35","price":635075},{"date":"1396/11/19 18:40","price":634780},{"date":"1396/11/19 18:45","price":635285},{"date":"1396/11/19 18:50","price":635176},{"date":"1396/11/19 18:55","price":635382},{"date":"1396/11/19 19:00","price":635108},{"date":"1396/11/19 19:05","price":635560},{"date":"1396/11/19 19:10","price":635781},{"date":"1396/11/19 19:20","price":636237},{"date":"1396/11/19 19:30","price":636916},{"date":"1396/11/19 19:35","price":636839},{"date":"1396/11/19 19:40","price":637138},{"date":"1396/11/19 19:50","price":637169},{"date":"1396/11/19 19:55","price":637727},{"date":"1396/11/19 20:00","price":637788},{"date":"1396/11/19 20:05","price":637946},{"date":"1396/11/19 20:10","price":638277},{"date":"1396/11/19 20:15","price":638677},{"date":"1396/11/19 20:25","price":638580},{"date":"1396/11/19 20:30","price":638512},{"date":"1396/11/19 20:35","price":638573},{"date":"1396/11/19 20:40","price":638277},{"date":"1396/11/19 20:50","price":639236},{"date":"1396/11/19 20:55","price":640505},{"date":"1396/11/19 21:00","price":640553},{"date":"1396/11/19 21:05","price":641294},{"date":"1396/11/19 21:10","price":640663},{"date":"1396/11/19 21:15","price":640518},{"date":"1396/11/19 21:20","price":640081},{"date":"1396/11/19 21:25","price":640324},{"date":"1396/11/19 21:30","price":640518},{"date":"1396/11/19 21:35","price":640275},{"date":"1396/11/19 21:40","price":640227},{"date":"1396/11/19 21:45","price":639887},{"date":"1396/11/19 21:50","price":639450},{"date":"1396/11/19 21:55","price":639644},{"date":"1396/11/19 22:00","price":639208},{"date":"1396/11/19 22:05","price":639159},{"date":"1396/11/19 22:10","price":638965},{"date":"1396/11/19 22:15","price":638771},{"date":"1396/11/19 22:20","price":639208},{"date":"1396/11/19 22:25","price":639547},{"date":"1396/11/19 22:30","price":639499},{"date":"1396/11/19 22:35","price":639838},{"date":"1396/11/19 22:50","price":639935},{"date":"1396/11/19 22:55","price":640081},{"date":"1396/11/19 23:10","price":640324},{"date":"1396/11/19 23:15","price":639838},{"date":"1396/11/19 23:30","price":639256},{"date":"1396/11/19 23:35","price":639305},{"date":"1396/11/19 23:40","price":639596},{"date":"1396/11/19 23:45","price":639402},{"date":"1396/11/19 23:50","price":639256}
بروزرسانی در تاریخ 30 شهریور 1398