کمترین: 
623100
بیشترین: 
655758
محتوای مرتبط امروز: 
قیمت تقلبی: 
646756
زمان: 
11/19 23:50
قیمت مثقال / عیار جهانی امروز 19 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 19 بهمن 1396 , 646756 است.
تمامی مقادیر امروز
{"date":"1396/11/19 00:05","price":654018},{"date":"1396/11/19 00:10","price":653670},{"date":"1396/11/19 00:15","price":653968},{"date":"1396/11/19 00:20","price":654217},{"date":"1396/11/19 00:25","price":654366},{"date":"1396/11/19 00:35","price":653819},{"date":"1396/11/19 00:40","price":654167},{"date":"1396/11/19 00:45","price":654515},{"date":"1396/11/19 00:50","price":654664},{"date":"1396/11/19 00:55","price":654962},{"date":"1396/11/19 01:00","price":655161},{"date":"1396/11/19 01:05","price":655062},{"date":"1396/11/19 02:40","price":655261},{"date":"1396/11/19 02:45","price":655161},{"date":"1396/11/19 02:50","price":655062},{"date":"1396/11/19 02:55","price":655211},{"date":"1396/11/19 03:10","price":655410},{"date":"1396/11/19 03:15","price":655509},{"date":"1396/11/19 03:20","price":655410},{"date":"1396/11/19 03:25","price":655708},{"date":"1396/11/19 03:30","price":655758},{"date":"1396/11/19 03:40","price":655708},{"date":"1396/11/19 03:45","price":655112},{"date":"1396/11/19 03:50","price":654813},{"date":"1396/11/19 03:55","price":654316},{"date":"1396/11/19 04:05","price":654067},{"date":"1396/11/19 04:10","price":654167},{"date":"1396/11/19 04:20","price":654266},{"date":"1396/11/19 04:25","price":654366},{"date":"1396/11/19 04:35","price":653570},{"date":"1396/11/19 04:45","price":653918},{"date":"1396/11/19 04:55","price":654167},{"date":"1396/11/19 05:00","price":654067},{"date":"1396/11/19 05:05","price":654316},{"date":"1396/11/19 05:10","price":654764},{"date":"1396/11/19 05:15","price":654863},{"date":"1396/11/19 05:20","price":654962},{"date":"1396/11/19 05:25","price":654813},{"date":"1396/11/19 05:40","price":654366},{"date":"1396/11/19 05:50","price":654217},{"date":"1396/11/19 05:55","price":654067},{"date":"1396/11/19 06:10","price":654018},{"date":"1396/11/19 06:15","price":654167},{"date":"1396/11/19 06:20","price":653819},{"date":"1396/11/19 06:25","price":653421},{"date":"1396/11/19 06:30","price":653471},{"date":"1396/11/19 06:40","price":653719},{"date":"1396/11/19 06:45","price":653371},{"date":"1396/11/19 06:55","price":652974},{"date":"1396/11/19 07:00","price":653073},{"date":"1396/11/19 07:05","price":653123},{"date":"1396/11/19 07:10","price":653272},{"date":"1396/11/19 07:15","price":653371},{"date":"1396/11/19 07:20","price":653222},{"date":"1396/11/19 07:25","price":653123},{"date":"1396/11/19 07:30","price":652974},{"date":"1396/11/19 07:40","price":652775},{"date":"1396/11/19 07:50","price":653023},{"date":"1396/11/19 07:55","price":652874},{"date":"1396/11/19 08:00","price":652476},{"date":"1396/11/19 08:05","price":651880},{"date":"1396/11/19 08:15","price":652029},{"date":"1396/11/19 08:20","price":652228},{"date":"1396/11/19 08:40","price":652079},{"date":"1396/11/19 08:50","price":652377},{"date":"1396/11/19 08:55","price":652228},{"date":"1396/11/19 09:00","price":652327},{"date":"1396/11/19 09:05","price":652128},{"date":"1396/11/19 09:10","price":652029},{"date":"1396/11/19 09:15","price":652327},{"date":"1396/11/19 09:20","price":652476},{"date":"1396/11/19 09:35","price":652427},{"date":"1396/11/19 09:40","price":653123},{"date":"1396/11/19 09:45","price":652775},{"date":"1396/11/19 09:55","price":652824},{"date":"1396/11/19 10:00","price":652675},{"date":"1396/11/19 10:10","price":652228},{"date":"1396/11/19 10:15","price":652178},{"date":"1396/11/19 10:25","price":652029},{"date":"1396/11/19 10:35","price":652278},{"date":"1396/11/19 10:45","price":652526},{"date":"1396/11/19 10:50","price":652874},{"date":"1396/11/19 10:55","price":652924},{"date":"1396/11/19 11:00","price":652824},{"date":"1396/11/19 11:10","price":652974},{"date":"1396/11/19 11:20","price":652824},{"date":"1396/11/19 11:25","price":652874},{"date":"1396/11/19 11:30","price":652824},{"date":"1396/11/19 11:35","price":652526},{"date":"1396/11/19 11:40","price":623243},{"date":"1396/11/19 11:50","price":630689},{"date":"1396/11/19 11:55","price":634512},{"date":"1396/11/19 12:00","price":623100},{"date":"1396/11/19 12:05","price":636367},{"date":"1396/11/19 12:15","price":635486},{"date":"1396/11/19 12:30","price":639554},{"date":"1396/11/19 12:35","price":638675},{"date":"1396/11/19 12:45","price":639995},{"date":"1396/11/19 12:55","price":639594},{"date":"1396/11/19 13:00","price":640484},{"date":"1396/11/19 13:05","price":639252},{"date":"1396/11/19 13:15","price":638959},{"date":"1396/11/19 13:20","price":639106},{"date":"1396/11/19 13:25","price":639800},{"date":"1396/11/19 13:35","price":640435},{"date":"1396/11/19 13:40","price":640034},{"date":"1396/11/19 13:45","price":641754},{"date":"1396/11/19 13:50","price":643329},{"date":"1396/11/19 14:00","price":644786},{"date":"1396/11/19 14:05","price":643905},{"date":"1396/11/19 14:10","price":643712},{"date":"1396/11/19 14:25","price":643516},{"date":"1396/11/19 14:30","price":643663},{"date":"1396/11/19 14:35","price":643761},{"date":"1396/11/19 14:40","price":643712},{"date":"1396/11/19 14:45","price":643614},{"date":"1396/11/19 14:50","price":643466},{"date":"1396/11/19 15:00","price":643368},{"date":"1396/11/19 15:05","price":643761},{"date":"1396/11/19 15:10","price":643810},{"date":"1396/11/19 15:20","price":643908},{"date":"1396/11/19 15:30","price":644056},{"date":"1396/11/19 15:35","price":644105},{"date":"1396/11/19 15:40","price":643466},{"date":"1396/11/19 15:45","price":643172},{"date":"1396/11/19 15:50","price":643123},{"date":"1396/11/19 15:55","price":643074},{"date":"1396/11/19 16:00","price":641945},{"date":"1396/11/19 16:05","price":642190},{"date":"1396/11/19 16:15","price":642534},{"date":"1396/11/19 16:20","price":642926},{"date":"1396/11/19 16:25","price":643614},{"date":"1396/11/19 16:30","price":643663},{"date":"1396/11/19 16:40","price":644203},{"date":"1396/11/19 16:45","price":644448},{"date":"1396/11/19 16:50","price":644694},{"date":"1396/11/19 16:55","price":644841},{"date":"1396/11/19 17:10","price":645430},{"date":"1396/11/19 17:15","price":645332},{"date":"1396/11/19 17:25","price":645627},{"date":"1396/11/19 17:30","price":645528},{"date":"1396/11/19 17:35","price":645185},{"date":"1396/11/19 17:40","price":645234},{"date":"1396/11/19 17:45","price":645136},{"date":"1396/11/19 17:50","price":645921},{"date":"1396/11/19 18:05","price":646314},{"date":"1396/11/19 18:10","price":646167},{"date":"1396/11/19 18:15","price":645872},{"date":"1396/11/19 18:20","price":645283},{"date":"1396/11/19 18:25","price":646068},{"date":"1396/11/19 18:30","price":646216},{"date":"1396/11/19 18:35","price":645234},{"date":"1396/11/19 18:40","price":645283},{"date":"1396/11/19 18:45","price":644890},{"date":"1396/11/19 18:50","price":644988},{"date":"1396/11/19 19:05","price":644890},{"date":"1396/11/19 19:10","price":645185},{"date":"1396/11/19 19:20","price":645577},{"date":"1396/11/19 19:30","price":645430},{"date":"1396/11/19 19:35","price":645283},{"date":"1396/11/19 19:40","price":645725},{"date":"1396/11/19 19:50","price":646314},{"date":"1396/11/19 19:55","price":646461},{"date":"1396/11/19 20:05","price":646265},{"date":"1396/11/19 20:10","price":646461},{"date":"1396/11/19 20:15","price":646657},{"date":"1396/11/19 20:25","price":646559},{"date":"1396/11/19 20:35","price":646412},{"date":"1396/11/19 20:40","price":646461},{"date":"1396/11/19 20:50","price":646805},{"date":"1396/11/19 20:55","price":648228},{"date":"1396/11/19 21:00","price":648278},{"date":"1396/11/19 21:05","price":648818},{"date":"1396/11/19 21:10","price":648179},{"date":"1396/11/19 21:15","price":648032},{"date":"1396/11/19 21:20","price":647590},{"date":"1396/11/19 21:25","price":647836},{"date":"1396/11/19 21:30","price":648032},{"date":"1396/11/19 21:35","price":647787},{"date":"1396/11/19 21:40","price":647738},{"date":"1396/11/19 21:45","price":647394},{"date":"1396/11/19 21:50","price":646952},{"date":"1396/11/19 21:55","price":647148},{"date":"1396/11/19 22:00","price":646707},{"date":"1396/11/19 22:05","price":646657},{"date":"1396/11/19 22:10","price":646461},{"date":"1396/11/19 22:15","price":646265},{"date":"1396/11/19 22:20","price":646707},{"date":"1396/11/19 22:25","price":647050},{"date":"1396/11/19 22:30","price":647001},{"date":"1396/11/19 22:35","price":647345},{"date":"1396/11/19 22:50","price":647443},{"date":"1396/11/19 22:55","price":647590},{"date":"1396/11/19 23:10","price":647836},{"date":"1396/11/19 23:15","price":647345},{"date":"1396/11/19 23:30","price":646756},{"date":"1396/11/19 23:35","price":646805},{"date":"1396/11/19 23:40","price":647099},{"date":"1396/11/19 23:45","price":646903},{"date":"1396/11/19 23:50","price":646756}
بروزرسانی در تاریخ 28 شهریور 1398