کمترین: 
636000
بیشترین: 
640600
قیمت تقلبی: 
639600
زمان: 
11/19 23:55
قیمت آبشده بنکداری امروز 19 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 19 بهمن 1396 , 639600 است.
تمامی مقادیر امروز
{"date":"1396/11/19 00:05","price":639500},{"date":"1396/11/19 00:10","price":639400},{"date":"1396/11/19 00:20","price":639600},{"date":"1396/11/19 00:25","price":639700},{"date":"1396/11/19 00:35","price":639800},{"date":"1396/11/19 11:10","price":636800},{"date":"1396/11/19 11:20","price":637100},{"date":"1396/11/19 11:25","price":638100},{"date":"1396/11/19 11:30","price":637700},{"date":"1396/11/19 11:35","price":636400},{"date":"1396/11/19 11:40","price":636500},{"date":"1396/11/19 11:50","price":636400},{"date":"1396/11/19 11:55","price":637200},{"date":"1396/11/19 12:00","price":637600},{"date":"1396/11/19 12:05","price":637400},{"date":"1396/11/19 12:10","price":636000},{"date":"1396/11/19 12:15","price":636900},{"date":"1396/11/19 12:25","price":637600},{"date":"1396/11/19 12:30","price":637500},{"date":"1396/11/19 12:45","price":637900},{"date":"1396/11/19 12:55","price":637500},{"date":"1396/11/19 13:00","price":638600},{"date":"1396/11/19 13:05","price":638900},{"date":"1396/11/19 13:15","price":639000},{"date":"1396/11/19 13:25","price":638800},{"date":"1396/11/19 13:35","price":638900},{"date":"1396/11/19 13:40","price":639200},{"date":"1396/11/19 13:45","price":638600},{"date":"1396/11/19 13:50","price":638300},{"date":"1396/11/19 14:05","price":638200},{"date":"1396/11/19 14:10","price":638600},{"date":"1396/11/19 14:20","price":638300},{"date":"1396/11/19 14:25","price":638600},{"date":"1396/11/19 14:30","price":638300},{"date":"1396/11/19 14:35","price":638700},{"date":"1396/11/19 14:40","price":638600},{"date":"1396/11/19 14:45","price":638100},{"date":"1396/11/19 14:50","price":638200},{"date":"1396/11/19 15:00","price":638600},{"date":"1396/11/19 15:05","price":638500},{"date":"1396/11/19 15:10","price":638800},{"date":"1396/11/19 15:35","price":639000},{"date":"1396/11/19 15:45","price":638800},{"date":"1396/11/19 15:50","price":638600},{"date":"1396/11/19 15:55","price":638500},{"date":"1396/11/19 16:00","price":638400},{"date":"1396/11/19 16:05","price":638300},{"date":"1396/11/19 16:15","price":638400},{"date":"1396/11/19 16:20","price":638500},{"date":"1396/11/19 16:25","price":638700},{"date":"1396/11/19 16:35","price":638900},{"date":"1396/11/19 16:40","price":639000},{"date":"1396/11/19 16:45","price":638900},{"date":"1396/11/19 16:50","price":639100},{"date":"1396/11/19 16:55","price":639000},{"date":"1396/11/19 17:00","price":639200},{"date":"1396/11/19 17:10","price":639300},{"date":"1396/11/19 17:15","price":639000},{"date":"1396/11/19 17:20","price":638800},{"date":"1396/11/19 17:25","price":638900},{"date":"1396/11/19 17:35","price":638700},{"date":"1396/11/19 17:50","price":639000},{"date":"1396/11/19 17:55","price":638800},{"date":"1396/11/19 18:05","price":639100},{"date":"1396/11/19 18:10","price":638700},{"date":"1396/11/19 18:20","price":638200},{"date":"1396/11/19 18:25","price":638100},{"date":"1396/11/19 18:30","price":638200},{"date":"1396/11/19 18:35","price":637900},{"date":"1396/11/19 18:40","price":638000},{"date":"1396/11/19 18:45","price":638300},{"date":"1396/11/19 18:50","price":638100},{"date":"1396/11/19 19:05","price":638200},{"date":"1396/11/19 19:10","price":638300},{"date":"1396/11/19 19:20","price":638500},{"date":"1396/11/19 19:30","price":638600},{"date":"1396/11/19 19:35","price":638900},{"date":"1396/11/19 19:40","price":639000},{"date":"1396/11/19 19:50","price":639100},{"date":"1396/11/19 19:55","price":639500},{"date":"1396/11/19 20:00","price":639400},{"date":"1396/11/19 20:05","price":639300},{"date":"1396/11/19 20:10","price":639400},{"date":"1396/11/19 20:15","price":639600},{"date":"1396/11/19 20:25","price":640000},{"date":"1396/11/19 20:30","price":640100},{"date":"1396/11/19 20:35","price":639700},{"date":"1396/11/19 20:50","price":639900},{"date":"1396/11/19 20:55","price":640400},{"date":"1396/11/19 21:00","price":640300},{"date":"1396/11/19 21:05","price":640600},{"date":"1396/11/19 21:10","price":640200},{"date":"1396/11/19 21:20","price":639800},{"date":"1396/11/19 21:25","price":640200},{"date":"1396/11/19 21:35","price":640400},{"date":"1396/11/19 21:40","price":640300},{"date":"1396/11/19 21:45","price":640200},{"date":"1396/11/19 21:50","price":639900},{"date":"1396/11/19 22:00","price":639800},{"date":"1396/11/19 22:15","price":639700},{"date":"1396/11/19 22:25","price":639900},{"date":"1396/11/19 22:35","price":639700},{"date":"1396/11/19 22:40","price":639800},{"date":"1396/11/19 22:45","price":639700},{"date":"1396/11/19 22:50","price":639800},{"date":"1396/11/19 23:35","price":639900},{"date":"1396/11/19 23:40","price":639800},{"date":"1396/11/19 23:50","price":639700},{"date":"1396/11/19 23:55","price":639600}
بروزرسانی در تاریخ 30 شهریور 1398