قیمت اونس طلا مورخ 19 بهمن 1396

کمترین: 
1307.7
بیشترین: 
1321.18
محتوای مرتبط امروز: 
قیمت تقلبی: 
1317.37
زمان: 
11/19 23:55
قیمت اونس طلا مورخ 19 بهمن 1396
قیمت اونس طلادر تاریخ 19 بهمن 1396 , 1317.37 است.
تمامی مقادیر امروز
{"date":"1396/11/19 00:00","price":1315.25},{"date":"1396/11/19 00:05","price":1315.14},{"date":"1396/11/19 00:10","price":1314.67},{"date":"1396/11/19 00:15","price":1315.35},{"date":"1396/11/19 00:20","price":1315.82},{"date":"1396/11/19 00:25","price":1316.28},{"date":"1396/11/19 00:35","price":1314.90},{"date":"1396/11/19 00:40","price":1315.72},{"date":"1396/11/19 00:45","price":1316.41},{"date":"1396/11/19 00:50","price":1316.62},{"date":"1396/11/19 00:55","price":1317.31},{"date":"1396/11/19 01:00","price":1317.74},{"date":"1396/11/19 01:05","price":1317.43},{"date":"1396/11/19 02:40","price":1317.74},{"date":"1396/11/19 02:45","price":1317.65},{"date":"1396/11/19 02:50","price":1317.35},{"date":"1396/11/19 02:55","price":1317.69},{"date":"1396/11/19 03:00","price":1317.68},{"date":"1396/11/19 03:05","price":1317.56},{"date":"1396/11/19 03:10","price":1318.13},{"date":"1396/11/19 03:15","price":1318.33},{"date":"1396/11/19 03:20","price":1318.12},{"date":"1396/11/19 03:25","price":1318.69},{"date":"1396/11/19 03:30","price":1318.66},{"date":"1396/11/19 03:40","price":1318.84},{"date":"1396/11/19 03:45","price":1317.51},{"date":"1396/11/19 03:50","price":1316.93},{"date":"1396/11/19 03:55","price":1315.95},{"date":"1396/11/19 04:05","price":1315.37},{"date":"1396/11/19 04:10","price":1315.66},{"date":"1396/11/19 04:20","price":1315.85},{"date":"1396/11/19 04:25","price":1315.97},{"date":"1396/11/19 04:35","price":1314.49},{"date":"1396/11/19 04:45","price":1315.20},{"date":"1396/11/19 04:50","price":1315.12},{"date":"1396/11/19 04:55","price":1315.70},{"date":"1396/11/19 05:00","price":1315.42},{"date":"1396/11/19 05:05","price":1316.03},{"date":"1396/11/19 05:10","price":1316.88},{"date":"1396/11/19 05:15","price":1317.10},{"date":"1396/11/19 05:20","price":1317.14},{"date":"1396/11/19 05:25","price":1316.88},{"date":"1396/11/19 05:30","price":1317.07},{"date":"1396/11/19 05:35","price":1316.95},{"date":"1396/11/19 05:40","price":1316.03},{"date":"1396/11/19 05:50","price":1315.72},{"date":"1396/11/19 05:55","price":1315.41},{"date":"1396/11/19 06:00","price":1315.45},{"date":"1396/11/19 06:10","price":1315.36},{"date":"1396/11/19 06:15","price":1315.62},{"date":"1396/11/19 06:20","price":1314.85},{"date":"1396/11/19 06:25","price":1314.19},{"date":"1396/11/19 06:30","price":1314.28},{"date":"1396/11/19 06:40","price":1314.64},{"date":"1396/11/19 06:45","price":1313.99},{"date":"1396/11/19 06:55","price":1313.37},{"date":"1396/11/19 07:00","price":1313.45},{"date":"1396/11/19 07:05","price":1313.65},{"date":"1396/11/19 07:10","price":1313.79},{"date":"1396/11/19 07:15","price":1314.09},{"date":"1396/11/19 07:20","price":1313.81},{"date":"1396/11/19 07:25","price":1313.61},{"date":"1396/11/19 07:30","price":1313.26},{"date":"1396/11/19 07:35","price":1313.20},{"date":"1396/11/19 07:40","price":1312.90},{"date":"1396/11/19 07:50","price":1313.30},{"date":"1396/11/19 07:55","price":1313.01},{"date":"1396/11/19 08:00","price":1312.26},{"date":"1396/11/19 08:05","price":1310.80},{"date":"1396/11/19 08:15","price":1311.28},{"date":"1396/11/19 08:20","price":1311.76},{"date":"1396/11/19 08:35","price":1311.83},{"date":"1396/11/19 08:40","price":1311.49},{"date":"1396/11/19 08:50","price":1312.19},{"date":"1396/11/19 08:55","price":1311.79},{"date":"1396/11/19 09:00","price":1311.90},{"date":"1396/11/19 09:05","price":1310.98},{"date":"1396/11/19 09:10","price":1311.39},{"date":"1396/11/19 09:15","price":1311.75},{"date":"1396/11/19 09:20","price":1312.34},{"date":"1396/11/19 09:30","price":1312.22},{"date":"1396/11/19 09:35","price":1312.12},{"date":"1396/11/19 09:40","price":1313.41},{"date":"1396/11/19 09:45","price":1313.16},{"date":"1396/11/19 09:55","price":1313.03},{"date":"1396/11/19 10:00","price":1312.62},{"date":"1396/11/19 10:05","price":1312.53},{"date":"1396/11/19 10:10","price":1311.81},{"date":"1396/11/19 10:15","price":1311.70},{"date":"1396/11/19 10:25","price":1311.33},{"date":"1396/11/19 10:35","price":1311.81},{"date":"1396/11/19 10:45","price":1312.38},{"date":"1396/11/19 10:50","price":1313.09},{"date":"1396/11/19 10:55","price":1313.13},{"date":"1396/11/19 11:00","price":1312.97},{"date":"1396/11/19 11:10","price":1313.35},{"date":"1396/11/19 11:20","price":1312.97},{"date":"1396/11/19 11:25","price":1313.04},{"date":"1396/11/19 11:30","price":1313.07},{"date":"1396/11/19 11:35","price":1312.41},{"date":"1396/11/19 11:40","price":1312.44},{"date":"1396/11/19 11:50","price":1312.03},{"date":"1396/11/19 11:55","price":1312.32},{"date":"1396/11/19 12:00","price":1312.92},{"date":"1396/11/19 12:05","price":1312.82},{"date":"1396/11/19 12:10","price":1310.32},{"date":"1396/11/19 12:15","price":1311.14},{"date":"1396/11/19 12:20","price":1311.04},{"date":"1396/11/19 12:25","price":1310.83},{"date":"1396/11/19 12:30","price":1311.22},{"date":"1396/11/19 12:35","price":1310.75},{"date":"1396/11/19 12:45","price":1310.66},{"date":"1396/11/19 12:55","price":1310.96},{"date":"1396/11/19 13:00","price":1310.18},{"date":"1396/11/19 13:05","price":1310.28},{"date":"1396/11/19 13:15","price":1309.62},{"date":"1396/11/19 13:20","price":1309.96},{"date":"1396/11/19 13:25","price":1310.17},{"date":"1396/11/19 13:35","price":1310.07},{"date":"1396/11/19 13:40","price":1310.31},{"date":"1396/11/19 13:45","price":1309.97},{"date":"1396/11/19 13:50","price":1310.51},{"date":"1396/11/19 14:05","price":1310.21},{"date":"1396/11/19 14:10","price":1311.10},{"date":"1396/11/19 14:20","price":1310.90},{"date":"1396/11/19 14:25","price":1310.68},{"date":"1396/11/19 14:30","price":1311.01},{"date":"1396/11/19 14:35","price":1311.58},{"date":"1396/11/19 14:40","price":1311.20},{"date":"1396/11/19 14:45","price":1310.88},{"date":"1396/11/19 14:50","price":1310.67},{"date":"1396/11/19 15:00","price":1310.49},{"date":"1396/11/19 15:05","price":1311.19},{"date":"1396/11/19 15:10","price":1311.38},{"date":"1396/11/19 15:20","price":1311.52},{"date":"1396/11/19 15:30","price":1311.84},{"date":"1396/11/19 15:35","price":1311.76},{"date":"1396/11/19 15:40","price":1310.28},{"date":"1396/11/19 15:45","price":1309.80},{"date":"1396/11/19 15:50","price":1309.94},{"date":"1396/11/19 15:55","price":1308.83},{"date":"1396/11/19 16:00","price":1307.70},{"date":"1396/11/19 16:05","price":1307.88},{"date":"1396/11/19 16:15","price":1308.69},{"date":"1396/11/19 16:20","price":1309.49},{"date":"1396/11/19 16:25","price":1310.85},{"date":"1396/11/19 16:30","price":1310.86},{"date":"1396/11/19 16:35","price":1311.16},{"date":"1396/11/19 16:40","price":1312.70},{"date":"1396/11/19 16:45","price":1311.97},{"date":"1396/11/19 16:50","price":1312.85},{"date":"1396/11/19 16:55","price":1313.38},{"date":"1396/11/19 17:00","price":1313.35},{"date":"1396/11/19 17:10","price":1314.47},{"date":"1396/11/19 17:15","price":1314.36},{"date":"1396/11/19 17:20","price":1314.86},{"date":"1396/11/19 17:25","price":1315.13},{"date":"1396/11/19 17:30","price":1314.91},{"date":"1396/11/19 17:35","price":1314.15},{"date":"1396/11/19 17:40","price":1314.26},{"date":"1396/11/19 17:45","price":1314.07},{"date":"1396/11/19 17:50","price":1315.73},{"date":"1396/11/19 17:55","price":1315.65},{"date":"1396/11/19 18:05","price":1316.38},{"date":"1396/11/19 18:10","price":1316.23},{"date":"1396/11/19 18:15","price":1315.53},{"date":"1396/11/19 18:20","price":1314.53},{"date":"1396/11/19 18:25","price":1315.85},{"date":"1396/11/19 18:30","price":1315.96},{"date":"1396/11/19 18:35","price":1314.03},{"date":"1396/11/19 18:40","price":1313.86},{"date":"1396/11/19 18:45","price":1313.56},{"date":"1396/11/19 18:50","price":1313.79},{"date":"1396/11/19 18:55","price":1313.74},{"date":"1396/11/19 19:00","price":1313.56},{"date":"1396/11/19 19:05","price":1313.53},{"date":"1396/11/19 19:10","price":1313.99},{"date":"1396/11/19 19:20","price":1314.99},{"date":"1396/11/19 19:30","price":1314.57},{"date":"1396/11/19 19:35","price":1314.29},{"date":"1396/11/19 19:40","price":1315.26},{"date":"1396/11/19 19:50","price":1316.33},{"date":"1396/11/19 19:55","price":1316.70},{"date":"1396/11/19 20:00","price":1316.72},{"date":"1396/11/19 20:05","price":1316.25},{"date":"1396/11/19 20:10","price":1316.86},{"date":"1396/11/19 20:15","price":1317.05},{"date":"1396/11/19 20:25","price":1317.13},{"date":"1396/11/19 20:30","price":1317.15},{"date":"1396/11/19 20:35","price":1316.53},{"date":"1396/11/19 20:40","price":1316.62},{"date":"1396/11/19 20:50","price":1317.59},{"date":"1396/11/19 20:55","price":1320.47},{"date":"1396/11/19 21:00","price":1320.67},{"date":"1396/11/19 21:05","price":1321.18},{"date":"1396/11/19 21:10","price":1320.18},{"date":"1396/11/19 21:15","price":1319.98},{"date":"1396/11/19 21:20","price":1319.26},{"date":"1396/11/19 21:25","price":1319.41},{"date":"1396/11/19 21:30","price":1319.80},{"date":"1396/11/19 21:35","price":1319.32},{"date":"1396/11/19 21:40","price":1319.58},{"date":"1396/11/19 21:45","price":1318.68},{"date":"1396/11/19 21:50","price":1317.89},{"date":"1396/11/19 21:55","price":1318.26},{"date":"1396/11/19 22:00","price":1317.31},{"date":"1396/11/19 22:05","price":1317.06},{"date":"1396/11/19 22:10","price":1316.59},{"date":"1396/11/19 22:15","price":1316.41},{"date":"1396/11/19 22:20","price":1317.26},{"date":"1396/11/19 22:25","price":1317.97},{"date":"1396/11/19 22:30","price":1317.75},{"date":"1396/11/19 22:35","price":1318.43},{"date":"1396/11/19 22:40","price":1318.68},{"date":"1396/11/19 22:45","price":1318.72},{"date":"1396/11/19 22:50","price":1318.76},{"date":"1396/11/19 22:55","price":1319.14},{"date":"1396/11/19 23:00","price":1318.92},{"date":"1396/11/19 23:10","price":1319.48},{"date":"1396/11/19 23:15","price":1318.50},{"date":"1396/11/19 23:20","price":1318.74},{"date":"1396/11/19 23:30","price":1317.23},{"date":"1396/11/19 23:35","price":1317.37},{"date":"1396/11/19 23:40","price":1318.08},{"date":"1396/11/19 23:45","price":1317.72},{"date":"1396/11/19 23:50","price":1317.45},{"date":"1396/11/19 23:55","price":1317.37}
بروزرسانی در تاریخ 03 خرداد 1397