قیمت سکه امامی مورخ 18 بهمن 1396

کمترین: 
1519500
بیشترین: 
1533000
محتوای مرتبط امروز: 
قیمت تقلبی: 
1520500
زمان: 
11/18 21:30
قیمت سکه امامی مورخ 18 بهمن 1396
قیمت سکه امامیدر تاریخ 18 بهمن 1396 , 1520500 است.
تمامی مقادیر امروز
{"date":"1396/11/18 10:06","price":1519500},{"date":"1396/11/18 11:00","price":1522500},{"date":"1396/11/18 11:06","price":1524000},{"date":"1396/11/18 11:18","price":1523500},{"date":"1396/11/18 11:48","price":1522500},{"date":"1396/11/18 11:54","price":1523000},{"date":"1396/11/18 12:00","price":1523500},{"date":"1396/11/18 12:06","price":1524500},{"date":"1396/11/18 12:12","price":1525000},{"date":"1396/11/18 12:24","price":1526500},{"date":"1396/11/18 12:36","price":1527800},{"date":"1396/11/18 12:42","price":1528000},{"date":"1396/11/18 13:12","price":1530000},{"date":"1396/11/18 13:18","price":1528500},{"date":"1396/11/18 13:30","price":1532000},{"date":"1396/11/18 13:48","price":1529000},{"date":"1396/11/18 13:54","price":1530000},{"date":"1396/11/18 14:06","price":1529000},{"date":"1396/11/18 14:42","price":1528500},{"date":"1396/11/18 14:48","price":1528700},{"date":"1396/11/18 14:54","price":1529500},{"date":"1396/11/18 15:00","price":1527500},{"date":"1396/11/18 15:06","price":1528300},{"date":"1396/11/18 15:12","price":1529500},{"date":"1396/11/18 15:18","price":1528500},{"date":"1396/11/18 15:36","price":1531000},{"date":"1396/11/18 15:42","price":1531500},{"date":"1396/11/18 15:54","price":1531000},{"date":"1396/11/18 16:00","price":1531300},{"date":"1396/11/18 16:06","price":1531000},{"date":"1396/11/18 16:30","price":1532000},{"date":"1396/11/18 16:42","price":1533000},{"date":"1396/11/18 16:48","price":1532500},{"date":"1396/11/18 16:54","price":1531500},{"date":"1396/11/18 17:00","price":1532200},{"date":"1396/11/18 17:06","price":1531500},{"date":"1396/11/18 17:12","price":1532000},{"date":"1396/11/18 17:18","price":1528500},{"date":"1396/11/18 17:24","price":1527000},{"date":"1396/11/18 17:30","price":1529000},{"date":"1396/11/18 17:36","price":1530500},{"date":"1396/11/18 17:42","price":1529000},{"date":"1396/11/18 17:48","price":1529500},{"date":"1396/11/18 18:00","price":1527000},{"date":"1396/11/18 18:12","price":1529500},{"date":"1396/11/18 18:18","price":1530500},{"date":"1396/11/18 18:24","price":1532000},{"date":"1396/11/18 18:30","price":1530000},{"date":"1396/11/18 18:36","price":1529500},{"date":"1396/11/18 18:42","price":1528500},{"date":"1396/11/18 18:48","price":1530500},{"date":"1396/11/18 18:54","price":1528500},{"date":"1396/11/18 19:00","price":1528000},{"date":"1396/11/18 19:06","price":1528500},{"date":"1396/11/18 19:12","price":1528000},{"date":"1396/11/18 19:24","price":1528500},{"date":"1396/11/18 19:30","price":1528000},{"date":"1396/11/18 19:36","price":1528500},{"date":"1396/11/18 19:42","price":1529000},{"date":"1396/11/18 19:54","price":1528000},{"date":"1396/11/18 20:00","price":1527500},{"date":"1396/11/18 20:06","price":1526500},{"date":"1396/11/18 20:12","price":1527000},{"date":"1396/11/18 20:30","price":1524000},{"date":"1396/11/18 20:36","price":1521000},{"date":"1396/11/18 20:42","price":1521500},{"date":"1396/11/18 20:48","price":1521000},{"date":"1396/11/18 20:54","price":1521500},{"date":"1396/11/18 21:00","price":1520500},{"date":"1396/11/18 21:06","price":1522500},{"date":"1396/11/18 21:12","price":1521000},{"date":"1396/11/18 21:18","price":1521500},{"date":"1396/11/18 21:24","price":1521000},{"date":"1396/11/18 21:30","price":1520500}
بروزرسانی در تاریخ 30 تیر 1397