کمترین: 
196295
بیشترین: 
199004
محتوای مرتبط امروز: 
قیمت تقلبی: 
196634
زمان: 
11/18 21:35
قیمت گرم طلا ۲۴ امروز 18 بهمن 1396
قیمت گرم طلا ۲۴در تاریخ 18 بهمن 1396 , 196634 است.
تمامی مقادیر امروز
{"date":"1396/11/18 00:20","price":197773},{"date":"1396/11/18 00:30","price":197372},{"date":"1396/11/18 10:05","price":197157},{"date":"1396/11/18 11:05","price":197557},{"date":"1396/11/18 11:10","price":197649},{"date":"1396/11/18 11:15","price":197526},{"date":"1396/11/18 11:30","price":197649},{"date":"1396/11/18 11:40","price":197588},{"date":"1396/11/18 11:55","price":197649},{"date":"1396/11/18 12:00","price":197711},{"date":"1396/11/18 12:05","price":197803},{"date":"1396/11/18 12:10","price":197927},{"date":"1396/11/18 12:25","price":198173},{"date":"1396/11/18 12:35","price":198634},{"date":"1396/11/18 12:40","price":198481},{"date":"1396/11/18 12:45","price":198542},{"date":"1396/11/18 12:55","price":198912},{"date":"1396/11/18 13:10","price":198665},{"date":"1396/11/18 13:20","price":198634},{"date":"1396/11/18 13:25","price":198850},{"date":"1396/11/18 13:40","price":198881},{"date":"1396/11/18 13:50","price":198573},{"date":"1396/11/18 13:55","price":198696},{"date":"1396/11/18 14:05","price":198973},{"date":"1396/11/18 14:10","price":199004},{"date":"1396/11/18 14:35","price":198942},{"date":"1396/11/18 14:40","price":198881},{"date":"1396/11/18 15:05","price":198665},{"date":"1396/11/18 15:10","price":198696},{"date":"1396/11/18 15:15","price":198665},{"date":"1396/11/18 15:25","price":198696},{"date":"1396/11/18 15:30","price":198511},{"date":"1396/11/18 15:35","price":198573},{"date":"1396/11/18 15:50","price":198419},{"date":"1396/11/18 15:55","price":198542},{"date":"1396/11/18 16:00","price":198511},{"date":"1396/11/18 16:10","price":198542},{"date":"1396/11/18 16:20","price":198665},{"date":"1396/11/18 16:25","price":198604},{"date":"1396/11/18 16:30","price":198634},{"date":"1396/11/18 16:35","price":198696},{"date":"1396/11/18 16:50","price":198727},{"date":"1396/11/18 17:00","price":199004},{"date":"1396/11/18 17:05","price":198973},{"date":"1396/11/18 17:10","price":198942},{"date":"1396/11/18 17:15","price":198727},{"date":"1396/11/18 17:20","price":198758},{"date":"1396/11/18 17:30","price":198665},{"date":"1396/11/18 17:35","price":198604},{"date":"1396/11/18 17:40","price":198634},{"date":"1396/11/18 17:50","price":198542},{"date":"1396/11/18 17:55","price":198573},{"date":"1396/11/18 18:00","price":198481},{"date":"1396/11/18 18:05","price":198388},{"date":"1396/11/18 18:15","price":198419},{"date":"1396/11/18 18:20","price":198450},{"date":"1396/11/18 18:25","price":198481},{"date":"1396/11/18 18:35","price":198450},{"date":"1396/11/18 18:40","price":198481},{"date":"1396/11/18 18:45","price":198450},{"date":"1396/11/18 18:50","price":198419},{"date":"1396/11/18 18:55","price":198388},{"date":"1396/11/18 19:00","price":198357},{"date":"1396/11/18 19:05","price":198327},{"date":"1396/11/18 19:10","price":198357},{"date":"1396/11/18 19:15","price":198388},{"date":"1396/11/18 19:25","price":198296},{"date":"1396/11/18 19:30","price":198111},{"date":"1396/11/18 19:35","price":198173},{"date":"1396/11/18 19:45","price":198111},{"date":"1396/11/18 19:50","price":197773},{"date":"1396/11/18 19:55","price":197588},{"date":"1396/11/18 20:00","price":197465},{"date":"1396/11/18 20:05","price":197219},{"date":"1396/11/18 20:20","price":196911},{"date":"1396/11/18 20:25","price":196695},{"date":"1396/11/18 20:30","price":196572},{"date":"1396/11/18 20:35","price":196387},{"date":"1396/11/18 20:40","price":196357},{"date":"1396/11/18 20:45","price":196295},{"date":"1396/11/18 20:50","price":196511},{"date":"1396/11/18 20:55","price":196880},{"date":"1396/11/18 21:05","price":196695},{"date":"1396/11/18 21:10","price":196726},{"date":"1396/11/18 21:15","price":196695},{"date":"1396/11/18 21:20","price":196634},{"date":"1396/11/18 21:25","price":196480},{"date":"1396/11/18 21:35","price":196634}
بروزرسانی در تاریخ 24 شهریور 1398