قیمت گرم طلا ۱۸ مورخ 18 بهمن 1396

کمترین: 
147223
بیشترین: 
149254
محتوای مرتبط امروز: 
قیمت تقلبی: 
147477
زمان: 
11/18 21:35
قیمت گرم طلا ۱۸ مورخ 18 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 18 بهمن 1396 , 147477 است.
تمامی مقادیر امروز
{"date":"1396/11/18 00:20","price":148331},{"date":"1396/11/18 00:30","price":148031},{"date":"1396/11/18 10:05","price":147869},{"date":"1396/11/18 11:05","price":148169},{"date":"1396/11/18 11:10","price":148238},{"date":"1396/11/18 11:15","price":148146},{"date":"1396/11/18 11:30","price":148238},{"date":"1396/11/18 11:40","price":148192},{"date":"1396/11/18 11:55","price":148238},{"date":"1396/11/18 12:00","price":148285},{"date":"1396/11/18 12:05","price":148354},{"date":"1396/11/18 12:10","price":148446},{"date":"1396/11/18 12:25","price":148631},{"date":"1396/11/18 12:35","price":148977},{"date":"1396/11/18 12:40","price":148862},{"date":"1396/11/18 12:45","price":148908},{"date":"1396/11/18 12:55","price":149185},{"date":"1396/11/18 13:10","price":149000},{"date":"1396/11/18 13:20","price":148977},{"date":"1396/11/18 13:25","price":149139},{"date":"1396/11/18 13:40","price":149162},{"date":"1396/11/18 13:50","price":148931},{"date":"1396/11/18 13:55","price":149023},{"date":"1396/11/18 14:05","price":149231},{"date":"1396/11/18 14:10","price":149254},{"date":"1396/11/18 14:35","price":149208},{"date":"1396/11/18 14:40","price":149162},{"date":"1396/11/18 15:05","price":149000},{"date":"1396/11/18 15:10","price":149023},{"date":"1396/11/18 15:15","price":149000},{"date":"1396/11/18 15:25","price":149023},{"date":"1396/11/18 15:30","price":148885},{"date":"1396/11/18 15:35","price":148931},{"date":"1396/11/18 15:50","price":148816},{"date":"1396/11/18 15:55","price":148908},{"date":"1396/11/18 16:00","price":148885},{"date":"1396/11/18 16:10","price":148908},{"date":"1396/11/18 16:20","price":149000},{"date":"1396/11/18 16:25","price":148954},{"date":"1396/11/18 16:30","price":148977},{"date":"1396/11/18 16:35","price":149023},{"date":"1396/11/18 16:50","price":149046},{"date":"1396/11/18 17:00","price":149254},{"date":"1396/11/18 17:05","price":149231},{"date":"1396/11/18 17:10","price":149208},{"date":"1396/11/18 17:15","price":149046},{"date":"1396/11/18 17:20","price":149070},{"date":"1396/11/18 17:30","price":149000},{"date":"1396/11/18 17:35","price":148954},{"date":"1396/11/18 17:40","price":148977},{"date":"1396/11/18 17:50","price":148908},{"date":"1396/11/18 17:55","price":148931},{"date":"1396/11/18 18:00","price":148862},{"date":"1396/11/18 18:05","price":148793},{"date":"1396/11/18 18:15","price":148816},{"date":"1396/11/18 18:20","price":148839},{"date":"1396/11/18 18:25","price":148862},{"date":"1396/11/18 18:35","price":148839},{"date":"1396/11/18 18:40","price":148862},{"date":"1396/11/18 18:45","price":148839},{"date":"1396/11/18 18:50","price":148816},{"date":"1396/11/18 18:55","price":148793},{"date":"1396/11/18 19:00","price":148769},{"date":"1396/11/18 19:05","price":148746},{"date":"1396/11/18 19:10","price":148769},{"date":"1396/11/18 19:15","price":148793},{"date":"1396/11/18 19:25","price":148723},{"date":"1396/11/18 19:30","price":148585},{"date":"1396/11/18 19:35","price":148631},{"date":"1396/11/18 19:45","price":148585},{"date":"1396/11/18 19:50","price":148331},{"date":"1396/11/18 19:55","price":148192},{"date":"1396/11/18 20:00","price":148100},{"date":"1396/11/18 20:05","price":147915},{"date":"1396/11/18 20:20","price":147684},{"date":"1396/11/18 20:25","price":147523},{"date":"1396/11/18 20:30","price":147430},{"date":"1396/11/18 20:35","price":147292},{"date":"1396/11/18 20:40","price":147269},{"date":"1396/11/18 20:45","price":147223},{"date":"1396/11/18 20:50","price":147384},{"date":"1396/11/18 20:55","price":147661},{"date":"1396/11/18 21:05","price":147523},{"date":"1396/11/18 21:10","price":147546},{"date":"1396/11/18 21:15","price":147523},{"date":"1396/11/18 21:20","price":147477},{"date":"1396/11/18 21:25","price":147361},{"date":"1396/11/18 21:35","price":147477}
بروزرسانی در تاریخ 03 خرداد 1397