کمترین: 
642127
بیشترین: 
660195
محتوای مرتبط امروز: 
قیمت تقلبی: 
643252
زمان: 
11/18 23:55
قیمت مثقال / حواله جهانی امروز 18 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 18 بهمن 1396 , 643252 است.
تمامی مقادیر امروز
{"date":"1396/11/18 00:00","price":646827},{"date":"1396/11/18 00:20","price":647562},{"date":"1396/11/18 00:25","price":647170},{"date":"1396/11/18 00:30","price":647023},{"date":"1396/11/18 00:35","price":647659},{"date":"1396/11/18 00:40","price":648051},{"date":"1396/11/18 00:45","price":647806},{"date":"1396/11/18 00:50","price":647855},{"date":"1396/11/18 00:55","price":647904},{"date":"1396/11/18 01:00","price":647610},{"date":"1396/11/18 01:05","price":648002},{"date":"1396/11/18 01:10","price":647708},{"date":"1396/11/18 01:15","price":647757},{"date":"1396/11/18 01:20","price":648541},{"date":"1396/11/18 01:25","price":648443},{"date":"1396/11/18 02:35","price":648590},{"date":"1396/11/18 02:40","price":648688},{"date":"1396/11/18 02:45","price":648932},{"date":"1396/11/18 02:50","price":649226},{"date":"1396/11/18 02:55","price":649324},{"date":"1396/11/18 03:00","price":649275},{"date":"1396/11/18 03:05","price":648932},{"date":"1396/11/18 03:10","price":648981},{"date":"1396/11/18 03:15","price":648883},{"date":"1396/11/18 03:20","price":649128},{"date":"1396/11/18 03:25","price":648932},{"date":"1396/11/18 03:30","price":648736},{"date":"1396/11/18 03:35","price":648492},{"date":"1396/11/18 03:40","price":648932},{"date":"1396/11/18 03:50","price":649471},{"date":"1396/11/18 03:55","price":649373},{"date":"1396/11/18 04:00","price":649520},{"date":"1396/11/18 04:05","price":649324},{"date":"1396/11/18 04:10","price":649226},{"date":"1396/11/18 04:15","price":649177},{"date":"1396/11/18 04:20","price":649324},{"date":"1396/11/18 04:25","price":649863},{"date":"1396/11/18 04:35","price":650352},{"date":"1396/11/18 04:40","price":650156},{"date":"1396/11/18 04:55","price":649618},{"date":"1396/11/18 05:00","price":649667},{"date":"1396/11/18 05:05","price":650107},{"date":"1396/11/18 05:10","price":650695},{"date":"1396/11/18 05:20","price":650793},{"date":"1396/11/18 05:30","price":650842},{"date":"1396/11/18 05:35","price":650793},{"date":"1396/11/18 05:40","price":650744},{"date":"1396/11/18 05:50","price":650842},{"date":"1396/11/18 05:55","price":650940},{"date":"1396/11/18 06:05","price":650548},{"date":"1396/11/18 06:10","price":650744},{"date":"1396/11/18 06:15","price":650793},{"date":"1396/11/18 06:20","price":651086},{"date":"1396/11/18 06:25","price":651037},{"date":"1396/11/18 06:30","price":651233},{"date":"1396/11/18 06:35","price":651282},{"date":"1396/11/18 06:40","price":651233},{"date":"1396/11/18 06:45","price":651331},{"date":"1396/11/18 06:55","price":651135},{"date":"1396/11/18 07:00","price":650940},{"date":"1396/11/18 07:05","price":650989},{"date":"1396/11/18 07:10","price":651282},{"date":"1396/11/18 07:15","price":651086},{"date":"1396/11/18 07:20","price":650842},{"date":"1396/11/18 07:25","price":650744},{"date":"1396/11/18 07:30","price":650842},{"date":"1396/11/18 07:35","price":650695},{"date":"1396/11/18 07:40","price":650548},{"date":"1396/11/18 07:45","price":650646},{"date":"1396/11/18 07:50","price":650793},{"date":"1396/11/18 07:55","price":650695},{"date":"1396/11/18 08:05","price":650646},{"date":"1396/11/18 08:10","price":650793},{"date":"1396/11/18 08:20","price":650744},{"date":"1396/11/18 08:25","price":650891},{"date":"1396/11/18 08:30","price":650940},{"date":"1396/11/18 08:35","price":650842},{"date":"1396/11/18 08:40","price":650646},{"date":"1396/11/18 08:45","price":650695},{"date":"1396/11/18 08:50","price":650940},{"date":"1396/11/18 09:00","price":650842},{"date":"1396/11/18 09:05","price":650989},{"date":"1396/11/18 09:15","price":651037},{"date":"1396/11/18 09:20","price":651086},{"date":"1396/11/18 09:25","price":651037},{"date":"1396/11/18 09:35","price":651184},{"date":"1396/11/18 09:45","price":651233},{"date":"1396/11/18 09:50","price":650940},{"date":"1396/11/18 09:55","price":650842},{"date":"1396/11/18 10:00","price":650940},{"date":"1396/11/18 10:05","price":651135},{"date":"1396/11/18 10:10","price":651037},{"date":"1396/11/18 10:15","price":651184},{"date":"1396/11/18 10:25","price":651380},{"date":"1396/11/18 10:30","price":651429},{"date":"1396/11/18 10:35","price":651135},{"date":"1396/11/18 10:40","price":651282},{"date":"1396/11/18 10:45","price":651919},{"date":"1396/11/18 10:50","price":651968},{"date":"1396/11/18 11:00","price":651821},{"date":"1396/11/18 11:05","price":651674},{"date":"1396/11/18 11:10","price":652261},{"date":"1396/11/18 11:15","price":651821},{"date":"1396/11/18 11:30","price":654785},{"date":"1396/11/18 11:40","price":654527},{"date":"1396/11/18 11:45","price":655769},{"date":"1396/11/18 11:55","price":655294},{"date":"1396/11/18 12:00","price":656224},{"date":"1396/11/18 12:05","price":655760},{"date":"1396/11/18 12:10","price":656722},{"date":"1396/11/18 12:25","price":657824},{"date":"1396/11/18 12:30","price":658438},{"date":"1396/11/18 12:35","price":659828},{"date":"1396/11/18 12:40","price":659739},{"date":"1396/11/18 12:45","price":659749},{"date":"1396/11/18 12:55","price":659788},{"date":"1396/11/18 13:10","price":659272},{"date":"1396/11/18 13:20","price":659163},{"date":"1396/11/18 13:25","price":660195},{"date":"1396/11/18 13:40","price":660125},{"date":"1396/11/18 13:50","price":658103},{"date":"1396/11/18 13:55","price":657607},{"date":"1396/11/18 14:05","price":657726},{"date":"1396/11/18 14:10","price":657647},{"date":"1396/11/18 14:25","price":656030},{"date":"1396/11/18 14:35","price":655735},{"date":"1396/11/18 14:40","price":655714},{"date":"1396/11/18 14:55","price":655119},{"date":"1396/11/18 15:05","price":654557},{"date":"1396/11/18 15:10","price":654991},{"date":"1396/11/18 15:15","price":654823},{"date":"1396/11/18 15:25","price":655278},{"date":"1396/11/18 15:30","price":655922},{"date":"1396/11/18 15:35","price":656646},{"date":"1396/11/18 15:50","price":656508},{"date":"1396/11/18 15:55","price":656458},{"date":"1396/11/18 16:00","price":656042},{"date":"1396/11/18 16:05","price":657279},{"date":"1396/11/18 16:10","price":658436},{"date":"1396/11/18 16:20","price":657771},{"date":"1396/11/18 16:25","price":658285},{"date":"1396/11/18 16:30","price":658454},{"date":"1396/11/18 16:35","price":658771},{"date":"1396/11/18 16:50","price":659427},{"date":"1396/11/18 17:00","price":658371},{"date":"1396/11/18 17:05","price":659074},{"date":"1396/11/18 17:10","price":658443},{"date":"1396/11/18 17:15","price":655803},{"date":"1396/11/18 17:20","price":657602},{"date":"1396/11/18 17:30","price":655692},{"date":"1396/11/18 17:35","price":655733},{"date":"1396/11/18 17:40","price":655819},{"date":"1396/11/18 17:45","price":655593},{"date":"1396/11/18 17:50","price":655129},{"date":"1396/11/18 17:55","price":654892},{"date":"1396/11/18 18:00","price":653956},{"date":"1396/11/18 18:05","price":652170},{"date":"1396/11/18 18:15","price":652900},{"date":"1396/11/18 18:20","price":653670},{"date":"1396/11/18 18:25","price":654135},{"date":"1396/11/18 18:30","price":653225},{"date":"1396/11/18 18:35","price":652978},{"date":"1396/11/18 18:40","price":653937},{"date":"1396/11/18 18:45","price":653414},{"date":"1396/11/18 18:50","price":652811},{"date":"1396/11/18 18:55","price":651400},{"date":"1396/11/18 19:00","price":651233},{"date":"1396/11/18 19:05","price":650957},{"date":"1396/11/18 19:10","price":651351},{"date":"1396/11/18 19:15","price":651598},{"date":"1396/11/18 19:20","price":650780},{"date":"1396/11/18 19:25","price":649765},{"date":"1396/11/18 19:30","price":648584},{"date":"1396/11/18 19:35","price":648839},{"date":"1396/11/18 19:40","price":649870},{"date":"1396/11/18 19:45","price":649309},{"date":"1396/11/18 19:50","price":647248},{"date":"1396/11/18 19:55","price":646123},{"date":"1396/11/18 20:00","price":645318},{"date":"1396/11/18 20:05","price":646235},{"date":"1396/11/18 20:10","price":645697},{"date":"1396/11/18 20:15","price":645746},{"date":"1396/11/18 20:20","price":645110},{"date":"1396/11/18 20:25","price":644963},{"date":"1396/11/18 20:30","price":644621},{"date":"1396/11/18 20:35","price":644866},{"date":"1396/11/18 20:40","price":644719},{"date":"1396/11/18 20:45","price":644425},{"date":"1396/11/18 20:50","price":644621},{"date":"1396/11/18 20:55","price":644914},{"date":"1396/11/18 21:00","price":644768},{"date":"1396/11/18 21:05","price":644621},{"date":"1396/11/18 21:10","price":645012},{"date":"1396/11/18 21:15","price":644866},{"date":"1396/11/18 21:20","price":643692},{"date":"1396/11/18 21:25","price":643252},{"date":"1396/11/18 21:30","price":643447},{"date":"1396/11/18 21:35","price":643496},{"date":"1396/11/18 21:45","price":643301},{"date":"1396/11/18 21:50","price":643790},{"date":"1396/11/18 21:55","price":642909},{"date":"1396/11/18 22:00","price":642714},{"date":"1396/11/18 22:10","price":642909},{"date":"1396/11/18 22:15","price":642469},{"date":"1396/11/18 22:20","price":642665},{"date":"1396/11/18 22:25","price":642127},{"date":"1396/11/18 22:30","price":642176},{"date":"1396/11/18 22:40","price":642469},{"date":"1396/11/18 22:45","price":642616},{"date":"1396/11/18 22:50","price":642909},{"date":"1396/11/18 22:55","price":642958},{"date":"1396/11/18 23:00","price":642909},{"date":"1396/11/18 23:10","price":642616},{"date":"1396/11/18 23:15","price":642665},{"date":"1396/11/18 23:20","price":642812},{"date":"1396/11/18 23:30","price":642909},{"date":"1396/11/18 23:35","price":642616},{"date":"1396/11/18 23:40","price":642665},{"date":"1396/11/18 23:45","price":642567},{"date":"1396/11/18 23:50","price":643839},{"date":"1396/11/18 23:55","price":643252}
بروزرسانی در تاریخ 26 شهریور 1398