کمترین: 
646689
بیشترین: 
665611
محتوای مرتبط امروز: 
قیمت تقلبی: 
653968
زمان: 
11/18 23:55
قیمت مثقال / عیار جهانی امروز 18 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 18 بهمن 1396 , 653968 است.
تمامی مقادیر امروز
{"date":"1396/11/18 00:00","price":646689},{"date":"1396/11/18 00:20","price":647423},{"date":"1396/11/18 00:25","price":647032},{"date":"1396/11/18 00:30","price":646885},{"date":"1396/11/18 00:35","price":647521},{"date":"1396/11/18 00:40","price":647913},{"date":"1396/11/18 00:45","price":647668},{"date":"1396/11/18 00:50","price":647717},{"date":"1396/11/18 00:55","price":647766},{"date":"1396/11/18 01:00","price":647472},{"date":"1396/11/18 01:05","price":647864},{"date":"1396/11/18 01:10","price":647570},{"date":"1396/11/18 01:15","price":647619},{"date":"1396/11/18 01:20","price":648402},{"date":"1396/11/18 01:25","price":648304},{"date":"1396/11/18 02:35","price":648451},{"date":"1396/11/18 02:40","price":648549},{"date":"1396/11/18 02:45","price":648794},{"date":"1396/11/18 02:50","price":649088},{"date":"1396/11/18 02:55","price":649185},{"date":"1396/11/18 03:00","price":649137},{"date":"1396/11/18 03:05","price":648794},{"date":"1396/11/18 03:10","price":648843},{"date":"1396/11/18 03:15","price":648745},{"date":"1396/11/18 03:20","price":648990},{"date":"1396/11/18 03:25","price":648794},{"date":"1396/11/18 03:30","price":648598},{"date":"1396/11/18 03:35","price":648353},{"date":"1396/11/18 03:40","price":648794},{"date":"1396/11/18 03:50","price":649332},{"date":"1396/11/18 03:55","price":649234},{"date":"1396/11/18 04:00","price":649381},{"date":"1396/11/18 04:05","price":649185},{"date":"1396/11/18 04:10","price":649088},{"date":"1396/11/18 04:15","price":649039},{"date":"1396/11/18 04:20","price":649185},{"date":"1396/11/18 04:25","price":649724},{"date":"1396/11/18 04:35","price":650213},{"date":"1396/11/18 04:40","price":650018},{"date":"1396/11/18 04:55","price":649479},{"date":"1396/11/18 05:00","price":649528},{"date":"1396/11/18 05:05","price":649969},{"date":"1396/11/18 05:10","price":650556},{"date":"1396/11/18 05:20","price":650654},{"date":"1396/11/18 05:30","price":650703},{"date":"1396/11/18 05:35","price":650654},{"date":"1396/11/18 05:40","price":650605},{"date":"1396/11/18 05:45","price":650556},{"date":"1396/11/18 05:50","price":650703},{"date":"1396/11/18 05:55","price":650801},{"date":"1396/11/18 06:05","price":650409},{"date":"1396/11/18 06:10","price":650605},{"date":"1396/11/18 06:15","price":650654},{"date":"1396/11/18 06:20","price":650948},{"date":"1396/11/18 06:25","price":650899},{"date":"1396/11/18 06:30","price":651094},{"date":"1396/11/18 06:35","price":651143},{"date":"1396/11/18 06:40","price":651094},{"date":"1396/11/18 06:45","price":651192},{"date":"1396/11/18 06:55","price":650996},{"date":"1396/11/18 07:00","price":650801},{"date":"1396/11/18 07:05","price":650850},{"date":"1396/11/18 07:10","price":651143},{"date":"1396/11/18 07:15","price":650948},{"date":"1396/11/18 07:20","price":650703},{"date":"1396/11/18 07:25","price":650605},{"date":"1396/11/18 07:30","price":650703},{"date":"1396/11/18 07:35","price":650556},{"date":"1396/11/18 07:40","price":650409},{"date":"1396/11/18 07:45","price":650507},{"date":"1396/11/18 07:50","price":650654},{"date":"1396/11/18 07:55","price":650556},{"date":"1396/11/18 08:05","price":650507},{"date":"1396/11/18 08:10","price":650654},{"date":"1396/11/18 08:20","price":650605},{"date":"1396/11/18 08:25","price":650752},{"date":"1396/11/18 08:30","price":650801},{"date":"1396/11/18 08:35","price":650703},{"date":"1396/11/18 08:40","price":650507},{"date":"1396/11/18 08:45","price":650556},{"date":"1396/11/18 08:50","price":650801},{"date":"1396/11/18 09:00","price":650703},{"date":"1396/11/18 09:05","price":650850},{"date":"1396/11/18 09:15","price":650899},{"date":"1396/11/18 09:20","price":650948},{"date":"1396/11/18 09:25","price":650899},{"date":"1396/11/18 09:35","price":651045},{"date":"1396/11/18 09:45","price":651094},{"date":"1396/11/18 09:50","price":650801},{"date":"1396/11/18 09:55","price":650703},{"date":"1396/11/18 10:00","price":650801},{"date":"1396/11/18 10:05","price":650996},{"date":"1396/11/18 10:10","price":650899},{"date":"1396/11/18 10:15","price":651045},{"date":"1396/11/18 10:25","price":651241},{"date":"1396/11/18 10:30","price":651290},{"date":"1396/11/18 10:35","price":650996},{"date":"1396/11/18 10:40","price":651143},{"date":"1396/11/18 10:45","price":651780},{"date":"1396/11/18 10:50","price":651829},{"date":"1396/11/18 11:00","price":651682},{"date":"1396/11/18 11:05","price":651535},{"date":"1396/11/18 11:10","price":652122},{"date":"1396/11/18 11:15","price":651682},{"date":"1396/11/18 11:30","price":654716},{"date":"1396/11/18 11:40","price":654666},{"date":"1396/11/18 11:45","price":655769},{"date":"1396/11/18 11:55","price":657655},{"date":"1396/11/18 12:00","price":658795},{"date":"1396/11/18 12:05","price":657705},{"date":"1396/11/18 12:10","price":660126},{"date":"1396/11/18 12:25","price":662616},{"date":"1396/11/18 12:30","price":662816},{"date":"1396/11/18 12:35","price":663927},{"date":"1396/11/18 12:40","price":664255},{"date":"1396/11/18 12:45","price":664194},{"date":"1396/11/18 12:55","price":664372},{"date":"1396/11/18 13:10","price":665244},{"date":"1396/11/18 13:20","price":665344},{"date":"1396/11/18 13:25","price":665611},{"date":"1396/11/18 13:40","price":664150},{"date":"1396/11/18 13:50","price":660876},{"date":"1396/11/18 13:55","price":660521},{"date":"1396/11/18 14:05","price":660432},{"date":"1396/11/18 14:10","price":660769},{"date":"1396/11/18 14:25","price":660680},{"date":"1396/11/18 14:35","price":656151},{"date":"1396/11/18 14:40","price":656269},{"date":"1396/11/18 14:55","price":656507},{"date":"1396/11/18 15:05","price":655874},{"date":"1396/11/18 15:10","price":657003},{"date":"1396/11/18 15:15","price":657459},{"date":"1396/11/18 15:25","price":657012},{"date":"1396/11/18 15:30","price":656963},{"date":"1396/11/18 15:35","price":657756},{"date":"1396/11/18 15:50","price":659142},{"date":"1396/11/18 15:55","price":657843},{"date":"1396/11/18 16:00","price":658326},{"date":"1396/11/18 16:05","price":660324},{"date":"1396/11/18 16:10","price":659682},{"date":"1396/11/18 16:20","price":659085},{"date":"1396/11/18 16:25","price":659323},{"date":"1396/11/18 16:30","price":659560},{"date":"1396/11/18 16:35","price":660225},{"date":"1396/11/18 16:50","price":659427},{"date":"1396/11/18 17:00","price":658786},{"date":"1396/11/18 17:05","price":658244},{"date":"1396/11/18 17:10","price":658443},{"date":"1396/11/18 17:15","price":657946},{"date":"1396/11/18 17:20","price":658294},{"date":"1396/11/18 17:30","price":657349},{"date":"1396/11/18 17:35","price":657598},{"date":"1396/11/18 17:40","price":657200},{"date":"1396/11/18 17:45","price":657250},{"date":"1396/11/18 17:50","price":657200},{"date":"1396/11/18 17:55","price":657100},{"date":"1396/11/18 18:00","price":657548},{"date":"1396/11/18 18:05","price":657349},{"date":"1396/11/18 18:15","price":657946},{"date":"1396/11/18 18:20","price":658443},{"date":"1396/11/18 18:25","price":658841},{"date":"1396/11/18 18:30","price":658691},{"date":"1396/11/18 18:35","price":658791},{"date":"1396/11/18 18:40","price":658990},{"date":"1396/11/18 18:45","price":658393},{"date":"1396/11/18 18:50","price":658343},{"date":"1396/11/18 18:55","price":657896},{"date":"1396/11/18 19:00","price":657448},{"date":"1396/11/18 19:05","price":657498},{"date":"1396/11/18 19:15","price":657399},{"date":"1396/11/18 19:20","price":657200},{"date":"1396/11/18 19:25","price":656802},{"date":"1396/11/18 19:30","price":656305},{"date":"1396/11/18 19:35","price":656703},{"date":"1396/11/18 19:40","price":657747},{"date":"1396/11/18 19:45","price":657598},{"date":"1396/11/18 19:50","price":657399},{"date":"1396/11/18 19:55","price":657448},{"date":"1396/11/18 20:00","price":657051},{"date":"1396/11/18 20:05","price":657001},{"date":"1396/11/18 20:10","price":656454},{"date":"1396/11/18 20:15","price":656504},{"date":"1396/11/18 20:20","price":655857},{"date":"1396/11/18 20:25","price":655708},{"date":"1396/11/18 20:30","price":655360},{"date":"1396/11/18 20:35","price":655609},{"date":"1396/11/18 20:40","price":655460},{"date":"1396/11/18 20:45","price":655161},{"date":"1396/11/18 20:50","price":655360},{"date":"1396/11/18 20:55","price":655658},{"date":"1396/11/18 21:00","price":655509},{"date":"1396/11/18 21:05","price":655360},{"date":"1396/11/18 21:10","price":655758},{"date":"1396/11/18 21:15","price":655658},{"date":"1396/11/18 21:20","price":654415},{"date":"1396/11/18 21:25","price":653968},{"date":"1396/11/18 21:30","price":654167},{"date":"1396/11/18 21:35","price":654217},{"date":"1396/11/18 21:45","price":654018},{"date":"1396/11/18 21:50","price":654515},{"date":"1396/11/18 21:55","price":653620},{"date":"1396/11/18 22:00","price":653421},{"date":"1396/11/18 22:10","price":653620},{"date":"1396/11/18 22:15","price":653172},{"date":"1396/11/18 22:20","price":653371},{"date":"1396/11/18 22:25","price":652824},{"date":"1396/11/18 22:30","price":652874},{"date":"1396/11/18 22:40","price":653172},{"date":"1396/11/18 22:45","price":653322},{"date":"1396/11/18 22:50","price":653620},{"date":"1396/11/18 22:55","price":653670},{"date":"1396/11/18 23:00","price":653620},{"date":"1396/11/18 23:10","price":653322},{"date":"1396/11/18 23:15","price":653371},{"date":"1396/11/18 23:20","price":653521},{"date":"1396/11/18 23:30","price":653620},{"date":"1396/11/18 23:35","price":653322},{"date":"1396/11/18 23:40","price":653371},{"date":"1396/11/18 23:45","price":653272},{"date":"1396/11/18 23:50","price":654565},{"date":"1396/11/18 23:55","price":653968}
بروزرسانی در تاریخ 30 شهریور 1398