کمترین: 
0.1
بیشترین: 
647000
قیمت تقلبی: 
639700
زمان: 
11/18 23:55
قیمت آبشده بنکداری امروز 18 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 18 بهمن 1396 , 639700 است.
تمامی مقادیر امروز
{"date":"1396/11/18 00:00","price":640900},{"date":"1396/11/18 00:05","price":641100},{"date":"1396/11/18 00:10","price":0.1},{"date":"1396/11/18 00:20","price":641300},{"date":"1396/11/18 00:25","price":641000},{"date":"1396/11/18 00:50","price":640800},{"date":"1396/11/18 11:05","price":642300},{"date":"1396/11/18 11:10","price":642600},{"date":"1396/11/18 11:15","price":642200},{"date":"1396/11/18 11:30","price":642600},{"date":"1396/11/18 11:40","price":642400},{"date":"1396/11/18 11:55","price":642600},{"date":"1396/11/18 12:00","price":642800},{"date":"1396/11/18 12:05","price":643100},{"date":"1396/11/18 12:10","price":643500},{"date":"1396/11/18 12:25","price":644300},{"date":"1396/11/18 12:35","price":645800},{"date":"1396/11/18 12:40","price":645300},{"date":"1396/11/18 12:45","price":645500},{"date":"1396/11/18 12:55","price":646700},{"date":"1396/11/18 13:10","price":645900},{"date":"1396/11/18 13:20","price":645800},{"date":"1396/11/18 13:25","price":646500},{"date":"1396/11/18 13:40","price":646600},{"date":"1396/11/18 13:50","price":645600},{"date":"1396/11/18 13:55","price":646000},{"date":"1396/11/18 14:05","price":646900},{"date":"1396/11/18 14:10","price":647000},{"date":"1396/11/18 14:35","price":646800},{"date":"1396/11/18 14:40","price":646600},{"date":"1396/11/18 15:05","price":645900},{"date":"1396/11/18 15:10","price":646000},{"date":"1396/11/18 15:15","price":645900},{"date":"1396/11/18 15:25","price":646000},{"date":"1396/11/18 15:30","price":645400},{"date":"1396/11/18 15:35","price":645600},{"date":"1396/11/18 15:50","price":645100},{"date":"1396/11/18 15:55","price":645500},{"date":"1396/11/18 16:00","price":645400},{"date":"1396/11/18 16:10","price":645500},{"date":"1396/11/18 16:20","price":645900},{"date":"1396/11/18 16:25","price":645700},{"date":"1396/11/18 16:30","price":645800},{"date":"1396/11/18 16:35","price":646000},{"date":"1396/11/18 16:50","price":646100},{"date":"1396/11/18 17:00","price":647000},{"date":"1396/11/18 17:05","price":646900},{"date":"1396/11/18 17:10","price":646800},{"date":"1396/11/18 17:15","price":646100},{"date":"1396/11/18 17:20","price":646200},{"date":"1396/11/18 17:30","price":645900},{"date":"1396/11/18 17:35","price":645700},{"date":"1396/11/18 17:40","price":645800},{"date":"1396/11/18 17:50","price":645500},{"date":"1396/11/18 17:55","price":645600},{"date":"1396/11/18 18:00","price":645300},{"date":"1396/11/18 18:05","price":645000},{"date":"1396/11/18 18:15","price":645100},{"date":"1396/11/18 18:20","price":645200},{"date":"1396/11/18 18:25","price":645300},{"date":"1396/11/18 18:35","price":645200},{"date":"1396/11/18 18:40","price":645300},{"date":"1396/11/18 18:45","price":645200},{"date":"1396/11/18 18:50","price":645100},{"date":"1396/11/18 18:55","price":645000},{"date":"1396/11/18 19:00","price":644900},{"date":"1396/11/18 19:05","price":644800},{"date":"1396/11/18 19:10","price":644900},{"date":"1396/11/18 19:15","price":645000},{"date":"1396/11/18 19:25","price":644700},{"date":"1396/11/18 19:30","price":644100},{"date":"1396/11/18 19:35","price":644300},{"date":"1396/11/18 19:45","price":644100},{"date":"1396/11/18 19:50","price":643000},{"date":"1396/11/18 19:55","price":642400},{"date":"1396/11/18 20:00","price":642000},{"date":"1396/11/18 20:05","price":641200},{"date":"1396/11/18 20:20","price":640200},{"date":"1396/11/18 20:25","price":639500},{"date":"1396/11/18 20:30","price":639100},{"date":"1396/11/18 20:35","price":638500},{"date":"1396/11/18 20:40","price":638400},{"date":"1396/11/18 20:45","price":638200},{"date":"1396/11/18 20:50","price":638900},{"date":"1396/11/18 20:55","price":640100},{"date":"1396/11/18 21:05","price":639500},{"date":"1396/11/18 21:10","price":639600},{"date":"1396/11/18 21:15","price":639500},{"date":"1396/11/18 21:20","price":639300},{"date":"1396/11/18 21:25","price":638800},{"date":"1396/11/18 21:35","price":639600},{"date":"1396/11/18 21:40","price":639000},{"date":"1396/11/18 21:50","price":639200},{"date":"1396/11/18 21:55","price":638900},{"date":"1396/11/18 22:00","price":639100},{"date":"1396/11/18 22:05","price":638900},{"date":"1396/11/18 22:10","price":639300},{"date":"1396/11/18 22:15","price":639100},{"date":"1396/11/18 22:20","price":639300},{"date":"1396/11/18 22:30","price":639200},{"date":"1396/11/18 22:40","price":639600},{"date":"1396/11/18 22:45","price":639700},{"date":"1396/11/18 22:50","price":640000},{"date":"1396/11/18 22:55","price":640200},{"date":"1396/11/18 23:00","price":640100},{"date":"1396/11/18 23:05","price":639900},{"date":"1396/11/18 23:10","price":639300},{"date":"1396/11/18 23:15","price":639100},{"date":"1396/11/18 23:20","price":639300},{"date":"1396/11/18 23:30","price":639400},{"date":"1396/11/18 23:35","price":639500},{"date":"1396/11/18 23:40","price":639600},{"date":"1396/11/18 23:45","price":639300},{"date":"1396/11/18 23:50","price":640000},{"date":"1396/11/18 23:55","price":639700}
بروزرسانی در تاریخ 26 شهریور 1398