کمترین: 
636900
بیشترین: 
645700
قیمت تقلبی: 
638400
زمان: 
11/18 23:55
قیمت آبشده شنبه ای امروز 18 بهمن 1396
قیمت آبشده شنبه ایدر تاریخ 18 بهمن 1396 , 638400 است.
تمامی مقادیر امروز
{"date":"1396/11/18 00:00","price":640100},{"date":"1396/11/18 00:05","price":640200},{"date":"1396/11/18 00:20","price":640500},{"date":"1396/11/18 00:25","price":640200},{"date":"1396/11/18 00:50","price":640000},{"date":"1396/11/18 11:05","price":641500},{"date":"1396/11/18 11:10","price":641800},{"date":"1396/11/18 11:15","price":641400},{"date":"1396/11/18 11:30","price":641800},{"date":"1396/11/18 11:40","price":641600},{"date":"1396/11/18 11:55","price":641800},{"date":"1396/11/18 12:00","price":642000},{"date":"1396/11/18 12:05","price":642300},{"date":"1396/11/18 12:10","price":642700},{"date":"1396/11/18 12:25","price":643500},{"date":"1396/11/18 12:30","price":643700},{"date":"1396/11/18 12:35","price":644100},{"date":"1396/11/18 12:40","price":643600},{"date":"1396/11/18 12:45","price":643800},{"date":"1396/11/18 12:55","price":645500},{"date":"1396/11/18 13:10","price":644700},{"date":"1396/11/18 13:25","price":645300},{"date":"1396/11/18 13:40","price":645400},{"date":"1396/11/18 13:50","price":644700},{"date":"1396/11/18 13:55","price":644800},{"date":"1396/11/18 14:05","price":644700},{"date":"1396/11/18 14:10","price":644800},{"date":"1396/11/18 14:25","price":644500},{"date":"1396/11/18 14:35","price":644800},{"date":"1396/11/18 14:40","price":644600},{"date":"1396/11/18 15:05","price":644400},{"date":"1396/11/18 15:10","price":644500},{"date":"1396/11/18 15:15","price":644400},{"date":"1396/11/18 15:25","price":644500},{"date":"1396/11/18 15:30","price":644600},{"date":"1396/11/18 15:35","price":644800},{"date":"1396/11/18 15:50","price":644400},{"date":"1396/11/18 15:55","price":644800},{"date":"1396/11/18 16:00","price":644700},{"date":"1396/11/18 16:10","price":644900},{"date":"1396/11/18 16:20","price":645300},{"date":"1396/11/18 16:35","price":645500},{"date":"1396/11/18 17:00","price":645700},{"date":"1396/11/18 17:05","price":645600},{"date":"1396/11/18 17:10","price":645500},{"date":"1396/11/18 17:15","price":644800},{"date":"1396/11/18 17:20","price":644900},{"date":"1396/11/18 17:30","price":644600},{"date":"1396/11/18 17:35","price":644400},{"date":"1396/11/18 17:40","price":644500},{"date":"1396/11/18 17:50","price":644200},{"date":"1396/11/18 17:55","price":644300},{"date":"1396/11/18 18:00","price":644000},{"date":"1396/11/18 18:05","price":643700},{"date":"1396/11/18 18:15","price":643800},{"date":"1396/11/18 18:20","price":643900},{"date":"1396/11/18 18:25","price":644000},{"date":"1396/11/18 18:35","price":643900},{"date":"1396/11/18 18:40","price":644000},{"date":"1396/11/18 18:45","price":643900},{"date":"1396/11/18 18:50","price":643800},{"date":"1396/11/18 18:55","price":643700},{"date":"1396/11/18 19:00","price":643600},{"date":"1396/11/18 19:05","price":643500},{"date":"1396/11/18 19:10","price":643600},{"date":"1396/11/18 19:15","price":643700},{"date":"1396/11/18 19:25","price":643400},{"date":"1396/11/18 19:30","price":642800},{"date":"1396/11/18 19:35","price":643000},{"date":"1396/11/18 19:45","price":642800},{"date":"1396/11/18 19:50","price":641700},{"date":"1396/11/18 19:55","price":641100},{"date":"1396/11/18 20:00","price":640700},{"date":"1396/11/18 20:05","price":639900},{"date":"1396/11/18 20:20","price":638900},{"date":"1396/11/18 20:25","price":638200},{"date":"1396/11/18 20:30","price":637800},{"date":"1396/11/18 20:35","price":637200},{"date":"1396/11/18 20:40","price":637100},{"date":"1396/11/18 20:45","price":636900},{"date":"1396/11/18 20:50","price":637600},{"date":"1396/11/18 20:55","price":638800},{"date":"1396/11/18 21:05","price":638200},{"date":"1396/11/18 21:10","price":638300},{"date":"1396/11/18 21:15","price":638200},{"date":"1396/11/18 21:20","price":638000},{"date":"1396/11/18 21:25","price":637500},{"date":"1396/11/18 21:35","price":638300},{"date":"1396/11/18 21:40","price":637700},{"date":"1396/11/18 21:50","price":637900},{"date":"1396/11/18 21:55","price":637600},{"date":"1396/11/18 22:00","price":637800},{"date":"1396/11/18 22:05","price":637600},{"date":"1396/11/18 22:10","price":638000},{"date":"1396/11/18 22:15","price":637800},{"date":"1396/11/18 22:20","price":638000},{"date":"1396/11/18 22:30","price":637900},{"date":"1396/11/18 22:40","price":638300},{"date":"1396/11/18 22:45","price":638400},{"date":"1396/11/18 22:50","price":638700},{"date":"1396/11/18 22:55","price":638900},{"date":"1396/11/18 23:00","price":638800},{"date":"1396/11/18 23:05","price":638600},{"date":"1396/11/18 23:10","price":638000},{"date":"1396/11/18 23:15","price":637800},{"date":"1396/11/18 23:20","price":638000},{"date":"1396/11/18 23:30","price":638100},{"date":"1396/11/18 23:35","price":638200},{"date":"1396/11/18 23:40","price":638300},{"date":"1396/11/18 23:45","price":638000},{"date":"1396/11/18 23:50","price":638700},{"date":"1396/11/18 23:55","price":638400}
بروزرسانی در تاریخ 30 شهریور 1398